Tempestas Copper Historical Data

TCu29 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 5.84
-0.12%
$ 1.75 billion $ 1.14 million
Feb 5, 4 PM $ 5.84
+0.43%
$ 1.75 billion $ 1.2 million
Feb 5, 3 PM $ 5.83
+0.05%
$ 1.75 billion $ 1.25 million
Feb 5, 2 PM $ 5.83
+0.71%
$ 1.75 billion $ 1.27 million
Feb 5, 1 PM $ 5.81
-0.55%
$ 1.74 billion $ 1.3 million
Feb 5, 12 PM $ 5.84
-0.76%
$ 1.75 billion $ 1.35 million
Feb 5, 11 AM $ 5.88
+0.00%
$ 1.77 billion $ 1.4 million
Feb 5, 10 AM $ 5.88
+0.12%
$ 1.77 billion $ 1.44 million
Feb 5, 9 AM $ 5.88
+0.09%
$ 1.76 billion $ 1.49 million
Feb 5, 8 AM $ 5.87
-0.24%
$ 1.76 billion $ 1.54 million
Feb 5, 7 AM $ 5.89
+0.51%
$ 1.77 billion $ 1.59 million
Feb 5, 6 AM $ 5.86
-0.26%
$ 1.76 billion $ 1.64 million
Feb 5, 5 AM $ 5.87
+0.67%
$ 1.76 billion $ 1.69 million
Feb 5, 4 AM $ 5.83
-0.53%
$ 1.75 billion $ 1.74 million
Feb 5, 3 AM $ 5.87
+0.55%
$ 1.76 billion $ 1.79 million
Feb 5, 2 AM $ 5.85
-1.40%
$ 1.75 billion $ 1.84 million
Feb 5, 1 AM $ 5.93
-0.20%
$ 1.78 billion $ 1.89 million
Feb 5, 12 AM $ 5.94
+0.03%
$ 1.78 billion $ 1.94 million
Feb 4, 11 PM $ 5.96
+0.37%
$ 1.79 billion $ 1.99 million
Feb 4, 10 PM $ 5.93
-0.13%
$ 1.78 billion $ 2.04 million
Feb 4, 9 PM $ 5.94
+0.13%
$ 1.78 billion $ 2.09 million
Feb 4, 8 PM $ 5.93
+0.29%
$ 1.78 billion $ 2.14 million
Feb 4, 7 PM $ 5.92
+0.10%
$ 1.77 billion $ 2.19 million
Feb 4, 6 PM $ 5.91
+0.24%
$ 1.77 billion $ 2.21 million
Feb 4, 5 PM $ 5.89
-0.59%
$ 1.77 billion $ 2.2 million
Feb 4, 4 PM $ 5.91
-0.55%
$ 1.77 billion $ 2.2 million
Feb 4, 3 PM $ 5.96
-0.58%
$ 1.79 billion $ 2.19 million
Feb 4, 2 PM $ 5.98
-0.96%
$ 1.79 billion $ 2.2 million
Feb 4, 1 PM $ 6.03
+0.25%
$ 1.81 billion $ 2.21 million
Feb 4, 12 PM $ 6.02
-0.36%
$ 1.81 billion $ 2.22 million
Feb 4, 11 AM $ 6.05
-0.08%
$ 1.81 billion $ 2.23 million
Feb 4, 10 AM $ 6.05
+0.23%
$ 1.82 billion $ 2.23 million
Feb 4, 9 AM $ 6.04
-0.53%
$ 1.81 billion $ 2.23 million
Feb 4, 8 AM $ 6.07
-0.31%
$ 1.82 billion $ 2.24 million
Feb 4, 7 AM $ 6.09
+0.18%
$ 1.83 billion $ 2.24 million
Feb 4, 6 AM $ 6.07
+0.35%
$ 1.82 billion $ 2.25 million
Feb 4, 5 AM $ 6.05
+0.07%
$ 1.82 billion $ 2.26 million
Feb 4, 4 AM $ 6.05
+0.00%
$ 1.81 billion $ 2.27 million
Feb 4, 3 AM $ 6.04
-0.25%
$ 1.81 billion $ 2.27 million
Feb 4, 2 AM $ 6.04
-0.66%
$ 1.81 billion $ 2.27 million
Feb 4, 1 AM $ 6.08
-0.13%
$ 1.82 billion $ 2.27 million
Feb 4, 12 AM $ 6.09
+0.26%
$ 1.83 billion $ 2.27 million
Feb 3, 11 PM $ 6.08
+0.05%
$ 1.82 billion $ 2.27 million
Feb 3, 10 PM $ 6.08
-0.08%
$ 1.82 billion $ 2.27 million
Feb 3, 9 PM $ 6.08
-0.05%
$ 1.82 billion $ 2.27 million
Feb 3, 8 PM $ 6.09
+0.46%
$ 1.83 billion $ 2.28 million
Feb 3, 7 PM $ 6.06
+0.25%
$ 1.82 billion $ 2.28 million
Feb 3, 6 PM $ 6.05
-0.48%
$ 1.81 billion $ 2.29 million
Feb 3, 5 PM $ 6.06
-0.33%
$ 1.82 billion $ 2.29 million
Feb 3, 4 PM $ 6.08
+0.56%
$ 1.83 billion $ 2.29 million