Tempestas Copper Historical Data

TCu29 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 6.08
+0.56%
$ 1.83 billion $ 2.29 million
Feb 3, 3 PM $ 6.04
-0.72%
$ 1.81 billion $ 2.28 million
Feb 3, 2 PM $ 6.08
+0.40%
$ 1.83 billion $ 2.28 million
Feb 3, 1 PM $ 6.07
+0.18%
$ 1.82 billion $ 2.28 million
Feb 3, 12 PM $ 6.07
+1.12%
$ 1.82 billion $ 2.28 million
Feb 3, 11 AM $ 6.03
-0.08%
$ 1.81 billion $ 2.28 million
Feb 3, 10 AM $ 6.04
+0.52%
$ 1.81 billion $ 2.28 million
Feb 3, 9 AM $ 6.02
-0.48%
$ 1.81 billion $ 2.29 million
Feb 3, 8 AM $ 6.05
-0.13%
$ 1.82 billion $ 2.3 million
Feb 3, 7 AM $ 6.08
+0.78%
$ 1.83 billion $ 2.31 million
Feb 3, 6 AM $ 6.01
+1.06%
$ 1.8 billion $ 2.32 million
Feb 3, 5 AM $ 5.95
+2.43%
$ 1.78 billion $ 2.3 million
Feb 3, 4 AM $ 5.81
-0.12%
$ 1.74 billion $ 2.29 million
Feb 3, 3 AM $ 5.81
-0.03%
$ 1.74 billion $ 2.29 million
Feb 3, 2 AM $ 5.81
-0.14%
$ 1.74 billion $ 2.29 million
Feb 3, 1 AM $ 5.82
-0.03%
$ 1.74 billion $ 2.29 million
Feb 3, 12 AM $ 5.81
+0.07%
$ 1.74 billion $ 2.29 million
Feb 2, 11 PM $ 5.81
-0.17%
$ 1.74 billion $ 2.29 million
Feb 2, 10 PM $ 5.82
+0.09%
$ 1.75 billion $ 2.3 million
Feb 2, 9 PM $ 5.81
-0.02%
$ 1.74 billion $ 2.3 million
Feb 2, 8 PM $ 5.81
+0.03%
$ 1.74 billion $ 2.29 million
Feb 2, 7 PM $ 5.81
-0.07%
$ 1.74 billion $ 2.29 million
Feb 2, 6 PM $ 5.82
+0.00%
$ 1.74 billion $ 2.29 million
Feb 2, 5 PM $ 5.82
+0.21%
$ 1.74 billion $ 2.29 million
Feb 2, 4 PM $ 5.8
-0.15%
$ 1.74 billion $ 2.28 million
Feb 2, 3 PM $ 5.81
+0.19%
$ 1.74 billion $ 2.27 million
Feb 2, 2 PM $ 5.81
+0.52%
$ 1.74 billion $ 2.22 million
Feb 2, 1 PM $ 5.77
-1.65%
$ 1.73 billion $ 2.22 million
Feb 2, 12 PM $ 5.88
+1.05%
$ 1.77 billion $ 2.21 million
Feb 2, 11 AM $ 5.83
+0.34%
$ 1.75 billion $ 2.2 million
Feb 2, 10 AM $ 5.81
-0.05%
$ 1.74 billion $ 2.2 million
Feb 2, 9 AM $ 5.82
+1.45%
$ 1.75 billion $ 2.19 million
Feb 2, 8 AM $ 5.74
+0.74%
$ 1.72 billion $ 2.18 million
Feb 2, 7 AM $ 5.67
-0.23%
$ 1.7 billion $ 2.17 million
Feb 2, 6 AM $ 5.68
-0.73%
$ 1.7 billion $ 2.16 million
Feb 2, 5 AM $ 5.71
-1.38%
$ 1.71 billion $ 2.16 million
Feb 2, 4 AM $ 5.79
+1.05%
$ 1.74 billion $ 2.16 million
Feb 2, 3 AM $ 5.76
-1.05%
$ 1.73 billion $ 2.16 million
Feb 2, 2 AM $ 5.83
-0.48%
$ 1.75 billion $ 2.16 million
Feb 2, 1 AM $ 5.84
-0.93%
$ 1.75 billion $ 2.16 million
Feb 2, 12 AM $ 5.87
+0.05%
$ 1.76 billion $ 2.16 million
Feb 1, 11 PM $ 5.86
-1.63%
$ 1.76 billion $ 2.16 million
Feb 1, 10 PM $ 5.95
-0.22%
$ 1.79 billion $ 2.16 million
Feb 1, 9 PM $ 5.96
-0.17%
$ 1.79 billion $ 2.15 million
Feb 1, 8 PM $ 5.97
+0.10%
$ 1.79 billion $ 2.16 million
Feb 1, 7 PM $ 5.96
+0.02%
$ 1.79 billion $ 2.16 million
Feb 1, 6 PM $ 5.96
+0.05%
$ 1.79 billion $ 2.16 million
Feb 1, 5 PM $ 5.96
-0.10%
$ 1.79 billion $ 2.16 million
Feb 1, 4 PM $ 5.96
+0.00%
$ 1.79 billion $ 2.17 million
Feb 1, 3 PM $ 5.96
-0.17%
$ 1.79 billion $ 2.18 million