Tempestas Copper Historical Data

TCu29 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 6.07
+1.73%
$ 1.82 billion $ 2.33 million
Jan 30, 1 PM $ 6
-0.97%
$ 1.8 billion $ 2.35 million
Jan 30, 12 PM $ 6.07
-0.28%
$ 1.82 billion $ 2.43 million
Jan 30, 11 AM $ 6.07
+0.91%
$ 1.82 billion $ 2.44 million
Jan 30, 10 AM $ 6.01
+0.91%
$ 1.8 billion $ 2.43 million
Jan 30, 9 AM $ 5.95
-1.67%
$ 1.79 billion $ 2.44 million
Jan 30, 8 AM $ 6.04
+0.22%
$ 1.81 billion $ 2.43 million
Jan 30, 7 AM $ 6
-0.27%
$ 1.8 billion $ 2.44 million
Jan 30, 6 AM $ 6.03
-1.08%
$ 1.81 billion $ 2.45 million
Jan 30, 5 AM $ 6.12
+0.94%
$ 1.83 billion $ 2.46 million
Jan 30, 4 AM $ 6.04
+0.13%
$ 1.81 billion $ 2.46 million
Jan 30, 3 AM $ 6
-0.41%
$ 1.8 billion $ 2.46 million
Jan 30, 2 AM $ 6.04
-1.39%
$ 1.81 billion $ 2.48 million
Jan 30, 1 AM $ 6.16
-2.00%
$ 1.85 billion $ 2.49 million
Jan 30, 12 AM $ 6.29
-0.60%
$ 1.89 billion $ 2.49 million
Jan 29, 11 PM $ 6.35
+1.12%
$ 1.9 billion $ 2.49 million
Jan 29, 10 PM $ 6.28
-0.05%
$ 1.88 billion $ 2.49 million
Jan 29, 9 PM $ 6.28
-0.24%
$ 1.88 billion $ 2.49 million
Jan 29, 8 PM $ 6.3
+1.61%
$ 1.89 billion $ 2.49 million
Jan 29, 7 PM $ 6.22
+0.19%
$ 1.86 billion $ 2.49 million
Jan 29, 6 PM $ 6.22
+0.02%
$ 1.87 billion $ 2.49 million
Jan 29, 5 PM $ 6.2
+0.71%
$ 1.86 billion $ 2.49 million
Jan 29, 4 PM $ 6.17
+0.73%
$ 1.85 billion $ 2.46 million
Jan 29, 3 PM $ 6.15
-5.32%
$ 1.84 billion $ 2.46 million
Jan 29, 2 PM $ 6.49
-0.17%
$ 1.95 billion $ 2.44 million
Jan 29, 1 PM $ 6.48
+1.74%
$ 1.94 billion $ 2.42 million
Jan 29, 12 PM $ 6.37
+1.05%
$ 1.91 billion $ 2.38 million
Jan 29, 11 AM $ 6.31
-0.03%
$ 1.89 billion $ 2.36 million
Jan 29, 10 AM $ 6.32
+0.40%
$ 1.9 billion $ 2.37 million
Jan 29, 9 AM $ 6.2
-2.19%
$ 1.9 billion $ 2.35 million
Jan 29, 8 AM $ 6.35
+0.54%
$ 1.9 billion $ 2.35 million
Jan 29, 7 AM $ 6.31
-0.13%
$ 1.89 billion $ 2.35 million
Jan 29, 6 AM $ 6.34
+0.14%
$ 1.9 billion $ 2.33 million
Jan 29, 5 AM $ 6.31
-0.58%
$ 1.89 billion $ 2.32 million
Jan 29, 4 AM $ 6.36
+1.16%
$ 1.91 billion $ 2.32 million
Jan 29, 3 AM $ 6.3
+2.82%
$ 1.89 billion $ 2.32 million
Jan 29, 2 AM $ 6.11
+2.12%
$ 1.83 billion $ 2.29 million
Jan 29, 1 AM $ 5.99
-0.18%
$ 1.8 billion $ 2.27 million
Jan 29, 12 AM $ 6
-0.23%
$ 1.8 billion $ 2.27 million
Jan 28, 11 PM $ 6
+0.03%
$ 1.8 billion $ 2.27 million
Jan 28, 10 PM $ 6
+0.22%
$ 1.8 billion $ 2.27 million
Jan 28, 9 PM $ 6
+0.07%
$ 1.8 billion $ 2.27 million
Jan 28, 8 PM $ 6
+0.54%
$ 1.8 billion $ 2.27 million
Jan 28, 7 PM $ 5.96
+0.52%
$ 1.79 billion $ 2.26 million
Jan 28, 6 PM $ 5.94
+0.03%
$ 1.78 billion $ 2.25 million
Jan 28, 5 PM $ 5.95
+0.35%
$ 1.78 billion $ 2.26 million
Jan 28, 4 PM $ 5.93
-0.13%
$ 1.78 billion $ 2.26 million
Jan 28, 3 PM $ 5.93
-0.60%
$ 1.78 billion $ 2.26 million
Jan 28, 2 PM $ 5.96
+0.35%
$ 1.79 billion $ 2.26 million
Jan 28, 1 PM $ 5.94
-0.02%
$ 1.78 billion $ 2.26 million