Tempestas Copper Historical Data

TCu29 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 5.94
-0.02%
$ 1.78 billion $ 2.26 million
Jan 28, 12 PM $ 5.94
+0.15%
$ 1.78 billion $ 2.26 million
Jan 28, 11 AM $ 5.95
-0.07%
$ 1.78 billion $ 2.26 million
Jan 28, 10 AM $ 5.95
-0.22%
$ 1.79 billion $ 2.25 million
Jan 28, 9 AM $ 5.96
-0.43%
$ 1.79 billion $ 2.25 million
Jan 28, 8 AM $ 5.99
+0.25%
$ 1.8 billion $ 2.25 million
Jan 28, 7 AM $ 5.98
-0.18%
$ 1.79 billion $ 2.24 million
Jan 28, 6 AM $ 5.98
-0.23%
$ 1.79 billion $ 2.25 million
Jan 28, 5 AM $ 6
-0.10%
$ 1.8 billion $ 2.23 million
Jan 28, 4 AM $ 6
+0.37%
$ 1.8 billion $ 2.21 million
Jan 28, 3 AM $ 5.99
+0.60%
$ 1.8 billion $ 2.17 million
Jan 28, 2 AM $ 5.93
+0.03%
$ 1.78 billion $ 2.13 million
Jan 28, 1 AM $ 5.94
-0.24%
$ 1.78 billion $ 2.11 million
Jan 28, 12 AM $ 5.95
+0.15%
$ 1.79 billion $ 2.1 million
Jan 27, 11 PM $ 5.95
-0.03%
$ 1.78 billion $ 2.1 million
Jan 27, 10 PM $ 5.95
+0.13%
$ 1.79 billion $ 2.1 million
Jan 27, 9 PM $ 5.96
+0.37%
$ 1.78 billion $ 2.1 million
Jan 27, 8 PM $ 5.94
+0.46%
$ 1.78 billion $ 2.1 million
Jan 27, 7 PM $ 5.91
+0.12%
$ 1.77 billion $ 2.1 million
Jan 27, 6 PM $ 5.88
+0.15%
$ 1.77 billion $ 2.1 million
Jan 27, 5 PM $ 5.88
+0.17%
$ 1.76 billion $ 2.1 million
Jan 27, 4 PM $ 5.88
+0.09%
$ 1.77 billion $ 2.1 million
Jan 27, 3 PM $ 5.86
-0.15%
$ 1.76 billion $ 2.1 million
Jan 27, 2 PM $ 5.87
-1.00%
$ 1.77 billion $ 2.1 million
Jan 27, 1 PM $ 5.91
+0.19%
$ 1.77 billion $ 2.11 million
Jan 27, 12 PM $ 5.9
-0.22%
$ 1.77 billion $ 2.11 million
Jan 27, 11 AM $ 5.9
-0.35%
$ 1.77 billion $ 2.11 million
Jan 27, 10 AM $ 5.93
-0.17%
$ 1.78 billion $ 2.12 million
Jan 27, 9 AM $ 5.92
+0.15%
$ 1.78 billion $ 2.12 million
Jan 27, 8 AM $ 5.91
-0.56%
$ 1.77 billion $ 2.13 million
Jan 27, 7 AM $ 5.95
-0.15%
$ 1.78 billion $ 2.13 million
Jan 27, 6 AM $ 5.94
+0.32%
$ 1.78 billion $ 2.13 million
Jan 27, 5 AM $ 5.91
+0.39%
$ 1.77 billion $ 2.14 million
Jan 27, 4 AM $ 5.88
-0.36%
$ 1.77 billion $ 2.16 million
Jan 27, 3 AM $ 5.91
-0.17%
$ 1.77 billion $ 2.2 million
Jan 27, 2 AM $ 5.92
+0.10%
$ 1.78 billion $ 2.23 million
Jan 27, 1 AM $ 5.9
-0.56%
$ 1.77 billion $ 2.25 million
Jan 27, 12 AM $ 5.93
-0.10%
$ 1.78 billion $ 2.26 million
Jan 26, 11 PM $ 5.94
-0.05%
$ 1.78 billion $ 2.26 million
Jan 26, 10 PM $ 5.94
+0.35%
$ 1.78 billion $ 2.26 million
Jan 26, 9 PM $ 5.94
-0.30%
$ 1.78 billion $ 2.26 million
Jan 26, 8 PM $ 5.96
+0.10%
$ 1.79 billion $ 2.26 million
Jan 26, 7 PM $ 5.94
-0.79%
$ 1.78 billion $ 2.26 million
Jan 26, 6 PM $ 5.99
-0.50%
$ 1.8 billion $ 2.26 million
Jan 26, 5 PM $ 6.02
+0.23%
$ 1.81 billion $ 2.26 million
Jan 26, 4 PM $ 6
-0.27%
$ 1.8 billion $ 2.25 million
Jan 26, 3 PM $ 6.01
-0.50%
$ 1.8 billion $ 2.24 million
Jan 26, 2 PM $ 6.04
+1.17%
$ 1.81 billion $ 2.24 million
Jan 26, 1 PM $ 6
-0.23%
$ 1.8 billion $ 2.23 million
Jan 26, 12 PM $ 6
+0.20%
$ 1.8 billion $ 2.22 million