Tempestas Copper Historical Data

TCu29 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 6
+0.20%
$ 1.8 billion $ 2.22 million
Jan 26, 11 AM $ 5.97
+0.17%
$ 1.79 billion $ 2.22 million
Jan 26, 10 AM $ 5.96
+0.34%
$ 1.79 billion $ 2.22 million
Jan 26, 9 AM $ 5.95
+0.10%
$ 1.78 billion $ 2.23 million
Jan 26, 8 AM $ 5.93
-0.34%
$ 1.78 billion $ 2.22 million
Jan 26, 7 AM $ 5.95
+0.29%
$ 1.79 billion $ 2.22 million
Jan 26, 6 AM $ 5.94
+0.20%
$ 1.78 billion $ 2.22 million
Jan 26, 5 AM $ 5.92
-0.77%
$ 1.78 billion $ 2.22 million
Jan 26, 4 AM $ 5.97
+0.32%
$ 1.79 billion $ 2.22 million
Jan 26, 3 AM $ 5.96
-0.35%
$ 1.79 billion $ 2.22 million
Jan 26, 2 AM $ 5.99
+0.25%
$ 1.8 billion $ 2.22 million
Jan 26, 1 AM $ 5.97
-0.25%
$ 1.79 billion $ 2.22 million
Jan 26, 12 AM $ 5.99
-0.03%
$ 1.8 billion $ 2.21 million
Jan 25, 11 PM $ 5.98
+0.44%
$ 1.79 billion $ 2.21 million
Jan 25, 10 PM $ 5.95
-0.08%
$ 1.79 billion $ 2.21 million
Jan 25, 9 PM $ 5.96
+0.27%
$ 1.79 billion $ 2.21 million
Jan 25, 8 PM $ 5.94
-0.15%
$ 1.78 billion $ 2.22 million
Jan 25, 7 PM $ 5.96
+0.07%
$ 1.79 billion $ 2.22 million
Jan 25, 6 PM $ 5.95
+0.02%
$ 1.78 billion $ 2.22 million
Jan 25, 5 PM $ 5.95
-0.05%
$ 1.79 billion $ 2.22 million
Jan 25, 4 PM $ 5.96
+0.10%
$ 1.79 billion $ 2.22 million
Jan 25, 3 PM $ 5.96
+0.08%
$ 1.79 billion $ 2.22 million
Jan 25, 2 PM $ 5.95
-0.13%
$ 1.79 billion $ 2.23 million
Jan 25, 1 PM $ 5.96
+0.07%
$ 1.79 billion $ 2.23 million
Jan 25, 12 PM $ 5.96
+0.10%
$ 1.79 billion $ 2.22 million
Jan 25, 11 AM $ 5.95
+0.08%
$ 1.79 billion $ 2.23 million
Jan 25, 10 AM $ 5.95
-0.08%
$ 1.78 billion $ 2.23 million
Jan 25, 9 AM $ 5.95
-0.03%
$ 1.79 billion $ 2.22 million
Jan 25, 8 AM $ 5.96
+0.02%
$ 1.79 billion $ 2.22 million
Jan 25, 7 AM $ 5.95
-0.07%
$ 1.79 billion $ 2.22 million
Jan 25, 6 AM $ 5.96
+0.17%
$ 1.79 billion $ 2.22 million
Jan 25, 5 AM $ 5.95
-0.05%
$ 1.78 billion $ 2.22 million
Jan 25, 4 AM $ 5.95
-0.07%
$ 1.79 billion $ 2.22 million
Jan 25, 3 AM $ 5.96
-0.08%
$ 1.79 billion $ 2.22 million
Jan 25, 2 AM $ 5.96
+0.05%
$ 1.79 billion $ 2.22 million
Jan 25, 1 AM $ 5.96
-0.02%
$ 1.79 billion $ 2.22 million
Jan 25, 12 AM $ 5.96
+0.02%
$ 1.79 billion $ 2.22 million
Jan 24, 11 PM $ 5.95
-0.08%
$ 1.79 billion $ 2.22 million
Jan 24, 10 PM $ 6
+0.91%
$ 1.8 billion $ 2.22 million
Jan 24, 9 PM $ 5.95
+0.00%
$ 1.79 billion $ 2.21 million
Jan 24, 8 PM $ 5.96
+0.07%
$ 1.79 billion $ 2.21 million
Jan 24, 7 PM $ 5.96
+0.18%
$ 1.79 billion $ 2.21 million
Jan 24, 6 PM $ 5.95
+0.00%
$ 1.79 billion $ 2.21 million
Jan 24, 5 PM $ 5.95
-0.27%
$ 1.78 billion $ 2.22 million
Jan 24, 4 PM $ 5.96
+0.10%
$ 1.79 billion $ 2.22 million
Jan 24, 3 PM $ 5.95
+0.03%
$ 1.79 billion $ 2.22 million
Jan 24, 2 PM $ 5.95
+0.02%
$ 1.78 billion $ 2.22 million
Jan 24, 1 PM $ 5.95
-0.13%
$ 1.78 billion $ 2.22 million
Jan 24, 12 PM $ 5.95
-0.07%
$ 1.79 billion $ 2.22 million
Jan 24, 11 AM $ 5.96
+0.03%
$ 1.79 billion $ 2.24 million