Tempestas Copper Historical Data

TCu29 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 5.73
-0.45%
$ 1.72 billion $ 1.37 million
Jan 22, 9 AM $ 5.75
+0.07%
$ 1.72 billion $ 1.22 million
Jan 22, 8 AM $ 5.74
-0.83%
$ 1.72 billion $ 1.22 million
Jan 22, 7 AM $ 5.79
-0.55%
$ 1.74 billion $ 1.21 million
Jan 22, 6 AM $ 5.83
+0.09%
$ 1.75 billion $ 1.21 million
Jan 22, 5 AM $ 5.82
-0.07%
$ 1.74 billion $ 1.22 million
Jan 22, 4 AM $ 5.82
+0.00%
$ 1.75 billion $ 1.22 million
Jan 22, 3 AM $ 5.82
+0.38%
$ 1.74 billion $ 1.22 million
Jan 22, 2 AM $ 5.8
-0.41%
$ 1.74 billion $ 1.22 million
Jan 22, 1 AM $ 5.82
+0.31%
$ 1.75 billion $ 1.22 million
Jan 22, 12 AM $ 5.8
+0.03%
$ 1.74 billion $ 1.22 million
Jan 21, 11 PM $ 5.79
-0.38%
$ 1.74 billion $ 1.22 million
Jan 21, 10 PM $ 5.82
+0.07%
$ 1.75 billion $ 1.22 million
Jan 21, 9 PM $ 5.82
+0.17%
$ 1.75 billion $ 1.22 million
Jan 21, 8 PM $ 5.81
+0.75%
$ 1.74 billion $ 1.23 million
Jan 21, 7 PM $ 5.77
+0.03%
$ 1.73 billion $ 1.22 million
Jan 21, 6 PM $ 5.77
-0.40%
$ 1.73 billion $ 1.22 million
Jan 21, 5 PM $ 5.78
-0.45%
$ 1.73 billion $ 1.22 million
Jan 21, 4 PM $ 5.82
-0.38%
$ 1.75 billion $ 1.22 million
Jan 21, 3 PM $ 5.83
-0.17%
$ 1.75 billion $ 1.22 million
Jan 21, 2 PM $ 5.84
-0.36%
$ 1.75 billion $ 1.22 million
Jan 21, 1 PM $ 5.86
+0.05%
$ 1.76 billion $ 1.22 million
Jan 21, 12 PM $ 5.85
-0.34%
$ 1.76 billion $ 1.24 million
Jan 21, 11 AM $ 5.87
-0.07%
$ 1.76 billion $ 1.25 million
Jan 21, 10 AM $ 5.88
+0.19%
$ 1.77 billion $ 1.25 million
Jan 21, 9 AM $ 5.88
+0.82%
$ 1.76 billion $ 1.25 million
Jan 21, 8 AM $ 5.85
-0.19%
$ 1.75 billion $ 1.25 million
Jan 21, 7 AM $ 5.88
-0.14%
$ 1.76 billion $ 1.25 million
Jan 21, 6 AM $ 5.86
-0.14%
$ 1.76 billion $ 1.25 million
Jan 21, 5 AM $ 5.86
+0.31%
$ 1.76 billion $ 1.25 million
Jan 21, 4 AM $ 5.85
+0.15%
$ 1.75 billion $ 1.24 million
Jan 21, 3 AM $ 5.85
+0.17%
$ 1.75 billion $ 1.24 million
Jan 21, 2 AM $ 5.84
+0.17%
$ 1.75 billion $ 1.24 million
Jan 21, 1 AM $ 5.83
-0.07%
$ 1.75 billion $ 1.24 million
Jan 21, 12 AM $ 5.84
-0.09%
$ 1.75 billion $ 1.24 million
Jan 20, 11 PM $ 5.83
-0.03%
$ 1.75 billion $ 1.24 million
Jan 20, 10 PM $ 5.83
-0.02%
$ 1.75 billion $ 1.24 million
Jan 20, 9 PM $ 5.84
+0.19%
$ 1.75 billion $ 1.24 million
Jan 20, 8 PM $ 5.82
+0.07%
$ 1.75 billion $ 1.24 million
Jan 20, 7 PM $ 5.82
+0.00%
$ 1.74 billion $ 1.24 million
Jan 20, 6 PM $ 5.8
+0.07%
$ 1.74 billion $ 1.24 million
Jan 20, 5 PM $ 5.8
+0.09%
$ 1.74 billion $ 1.24 million
Jan 20, 4 PM $ 5.79
+0.00%
$ 1.74 billion $ 1.24 million
Jan 20, 3 PM $ 5.8
+0.35%
$ 1.74 billion $ 1.24 million
Jan 20, 2 PM $ 5.79
-0.86%
$ 1.74 billion $ 1.24 million
Jan 20, 1 PM $ 5.84
-0.71%
$ 1.75 billion $ 1.23 million
Jan 20, 12 PM $ 5.88
-0.19%
$ 1.76 billion $ 1.21 million
Jan 20, 11 AM $ 5.89
+0.50%
$ 1.77 billion $ 1.21 million
Jan 20, 10 AM $ 5.86
+0.00%
$ 1.76 billion $ 1.21 million
Jan 20, 9 AM $ 5.86
-0.29%
$ 1.76 billion $ 1.21 million