Tempestas Copper Historical Data

TCu29 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $5.9
+2.04%
$1.77 billion $1.03 million
Feb 5, 2026 $5.78
-2.74%
$1.73 billion $1.05 million
Feb 4, 2026 $5.96
-1.81%
$1.79 billion $1.99 million
Feb 3, 2026 $6.08
+4.70%
$1.82 billion $2.27 million
Feb 2, 2026 $5.81
-1.01%
$1.74 billion $2.29 million
Feb 1, 2026 $5.86
-1.76%
$1.76 billion $2.16 million
Jan 31, 2026 $5.96
-0.20%
$1.79 billion $2.23 million
Jan 30, 2026 $5.98
-5.62%
$1.79 billion $2.28 million
Jan 29, 2026 $6.35
+5.50%
$1.9 billion $2.49 million
Jan 28, 2026 $6
+1.03%
$1.8 billion $2.27 million
Jan 27, 2026 $5.95
+0.17%
$1.78 billion $2.1 million
Jan 26, 2026 $5.94
-0.83%
$1.78 billion $2.26 million
Jan 25, 2026 $5.98
+0.42%
$1.79 billion $2.21 million
Jan 24, 2026 $5.95
-0.02%
$1.79 billion $2.22 million
Jan 23, 2026 $5.96
+2.27%
$1.79 billion $3.44 million
Jan 22, 2026 $5.83
+0.50%
$1.75 billion $3.53 million
Jan 21, 2026 $5.79
-0.82%
$1.74 billion $1.22 million
Jan 20, 2026 $5.83
-1.12%
$1.75 billion $1.24 million
Jan 19, 2026 $5.89
+0.19%
$1.77 billion $1.21 million
Jan 18, 2026 $5.88
+0.67%
$1.77 billion $1.21 million
Jan 17, 2026 $5.84
-0.07%
$1.75 billion $1.2 million
Jan 16, 2026 $5.85
-2.22%
$1.76 billion $1.2 million
Jan 15, 2026 $5.98
-1.29%
$1.79 billion $1.19 million
Jan 14, 2026 $6.06
+0.87%
$1.82 billion $1.26 million
Jan 13, 2026 $6
+0.50%
$1.8 billion $1.25 million
Jan 12, 2026 $5.97
+0.76%
$1.79 billion $1.27 million
Jan 11, 2026 $5.93
+0.75%
$1.78 billion $1.23 million
Jan 10, 2026 $5.89
+0.14%
$1.77 billion $531,635
Jan 9, 2026 $5.88
+1.64%
$1.77 billion $575,723
Jan 8, 2026 $5.79
-1.18%
$1.74 billion $1.27 million
Jan 7, 2026 $5.85
-3.05%
$1.76 billion $1.53 million
Jan 6, 2026 $6.06
+2.00%
$1.82 billion $1.3 million
Jan 5, 2026 $5.94
+3.85%
$1.78 billion $1.52 million
Jan 4, 2026 $5.74
+0.03%
$1.72 billion $1.38 million
Jan 3, 2026 $5.74
+0.12%
$1.72 billion $1.12 million
Jan 2, 2026 $5.74
+0.23%
$1.72 billion $1.35 million
Jan 1, 2026 $5.74
+0.81%
$1.72 billion $1.35 million
Dec 31, 2025 $5.69
-0.66%
$1.71 billion $1.39 million
Dec 30, 2025 $5.74
+3.09%
$1.72 billion $1.37 million
Dec 29, 2025 $5.59
-4.68%
$1.67 billion $1.24 million
Dec 28, 2025 $5.86
+0.02%
$1.76 billion $1.13 million
Dec 27, 2025 $5.84
+0.00%
$1.76 billion $810,733
Dec 26, 2025 $5.86
+2.63%
$1.76 billion $1.05 million
Dec 25, 2025 $5.57
+0.07%
$1.7 billion $1.38 million
Dec 24, 2025 $5.56
-0.36%
$1.67 billion $1.21 million
Dec 23, 2025 $5.56
+0.98%
$1.67 billion $1.33 million
Dec 22, 2025 $5.51
+0.42%
$1.65 billion $1.31 million
Dec 21, 2025 $5.47
-0.09%
$1.65 billion $1.03 million
Dec 20, 2025 $5.48
-0.05%
$1.65 billion $1.3 million
Dec 19, 2025 $5.49
+1.01%
$1.64 billion $1.29 million