Tempestas Copper Historical Data

TCu29 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 6.09
+0.28%
$ 1.83 billion $ 873,054
Apr 22, 8 AM $ 6.07
-0.03%
$ 1.82 billion $ 874,170
Apr 22, 7 AM $ 6.07
+0.05%
$ 1.82 billion $ 865,193
Apr 22, 6 AM $ 6.07
-0.11%
$ 1.82 billion $ 852,960
Apr 22, 5 AM $ 6.07
+0.36%
$ 1.82 billion $ 849,774
Apr 22, 4 AM $ 6.05
-0.02%
$ 1.82 billion $ 849,194
Apr 22, 3 AM $ 6.05
+0.20%
$ 1.82 billion $ 847,906
Apr 22, 2 AM $ 6.04
-0.01%
$ 1.81 billion $ 848,418
Apr 22, 1 AM $ 6.04
+0.23%
$ 1.81 billion $ 846,512
Apr 22, 12 AM $ 6.03
+0.49%
$ 1.81 billion $ 843,145
Apr 21, 11 PM $ 6
-0.38%
$ 1.8 billion $ 842,334
Apr 21, 10 PM $ 6.02
-0.18%
$ 1.81 billion $ 834,727
Apr 21, 9 PM $ 6.03
+0.14%
$ 1.81 billion $ 831,864
Apr 21, 8 PM $ 6.03
+0.66%
$ 1.81 billion $ 830,051
Apr 21, 7 PM $ 5.99
-0.32%
$ 1.8 billion $ 819,922
Apr 21, 6 PM $ 6
+0.27%
$ 1.8 billion $ 818,437
Apr 21, 5 PM $ 5.99
-0.78%
$ 1.8 billion $ 820,287
Apr 21, 4 PM $ 6.04
+0.13%
$ 1.81 billion $ 816,613
Apr 21, 3 PM $ 6.03
-0.33%
$ 1.81 billion $ 815,818
Apr 21, 2 PM $ 6.05
-0.44%
$ 1.81 billion $ 815,091
Apr 21, 1 PM $ 6.06
+0.89%
$ 1.82 billion $ 813,343
Apr 21, 12 PM $ 6.01
-0.78%
$ 1.8 billion $ 812,467
Apr 21, 11 AM $ 6.05
+0.00%
$ 1.82 billion $ 809,388
Apr 21, 10 AM $ 6.05
+0.01%
$ 1.82 billion $ 809,553
Apr 21, 9 AM $ 6.05
+0.11%
$ 1.82 billion $ 807,826
Apr 21, 8 AM $ 6.05
+0.20%
$ 1.82 billion $ 807,716
Apr 21, 7 AM $ 6.04
-0.03%
$ 1.81 billion $ 805,847
Apr 21, 6 AM $ 6.04
+0.12%
$ 1.81 billion $ 806,310
Apr 21, 5 AM $ 6.03
+0.00%
$ 1.81 billion $ 805,685
Apr 21, 4 AM $ 6.03
+0.13%
$ 1.81 billion $ 804,425
Apr 21, 3 AM $ 6.03
+0.06%
$ 1.81 billion $ 803,222
Apr 21, 2 AM $ 6.02
-0.13%
$ 1.81 billion $ 801,768
Apr 21, 1 AM $ 6.03
-0.32%
$ 1.81 billion $ 802,068
Apr 21, 12 AM $ 6.05
-0.29%
$ 1.82 billion $ 802,310
Apr 20, 11 PM $ 6.07
+0.01%
$ 1.82 billion $ 801,928
Apr 20, 10 PM $ 6.07
+0.68%
$ 1.82 billion $ 802,689
Apr 20, 9 PM $ 6.03
-0.52%
$ 1.81 billion $ 801,348
Apr 20, 8 PM $ 6.06
+0.16%
$ 1.82 billion $ 801,183
Apr 20, 7 PM $ 6.05
+0.05%
$ 1.81 billion $ 800,841
Apr 20, 6 PM $ 6.05
+0.00%
$ 1.81 billion $ 796,067
Apr 20, 5 PM $ 6.05
-0.39%
$ 1.81 billion $ 792,532
Apr 20, 4 PM $ 6.07
+0.09%
$ 1.82 billion $ 793,452
Apr 20, 3 PM $ 6.07
-0.01%
$ 1.82 billion $ 794,008
Apr 20, 2 PM $ 6.07
-0.03%
$ 1.82 billion $ 793,397
Apr 20, 1 PM $ 6.07
+0.30%
$ 1.82 billion $ 792,107
Apr 20, 12 PM $ 6.05
+0.32%
$ 1.81 billion $ 792,484
Apr 20, 11 AM $ 6.03
-0.25%
$ 1.81 billion $ 791,400
Apr 20, 10 AM $ 6.04
+0.07%
$ 1.81 billion $ 791,556
Apr 20, 9 AM $ 6.04
+0.12%
$ 1.81 billion $ 791,694
Apr 20, 8 AM $ 6.03
-0.24%
$ 1.81 billion $ 792,743