Tempestas Copper Historical Data

TCu29 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 6.05
+1.00%
$ 1.82 billion $ 92,722
Jun 25, 7 AM $ 6.01
+0.00%
$ 1.8 billion $ 90,578
Jun 25, 6 AM $ 5.96
-0.33%
$ 1.79 billion $ 90,983
Jun 25, 5 AM $ 6.01
+0.17%
$ 1.8 billion $ 91,164
Jun 25, 4 AM $ 6.01
+0.33%
$ 1.8 billion $ 90,903
Jun 25, 3 AM $ 6.03
+1.01%
$ 1.81 billion $ 91,653
Jun 25, 2 AM $ 5.95
-0.67%
$ 1.79 billion $ 92,359
Jun 25, 1 AM $ 6
+0.50%
$ 1.8 billion $ 93,615
Jun 25, 12 AM $ 5.96
-1.00%
$ 1.79 billion $ 95,013
Jun 24, 11 PM $ 5.98
-0.17%
$ 1.79 billion $ 94,608
Jun 24, 10 PM $ 5.99
-0.66%
$ 1.8 billion $ 93,379
Jun 24, 9 PM $ 6.03
+0.00%
$ 1.81 billion $ 96,776
Jun 24, 8 PM $ 6
+1.01%
$ 1.8 billion $ 98,435
Jun 24, 7 PM $ 5.92
-0.84%
$ 1.78 billion $ 97,442
Jun 24, 6 PM $ 5.96
-0.17%
$ 1.79 billion $ 98,713
Jun 24, 5 PM $ 5.94
+0.00%
$ 1.78 billion $ 99,820
Jun 24, 4 PM $ 6
-0.50%
$ 1.8 billion $ 100,793
Jun 24, 3 PM $ 6.02
+0.50%
$ 1.81 billion $ 97,282
Jun 24, 2 PM $ 6
-0.50%
$ 1.8 billion $ 96,116
Jun 24, 1 PM $ 5.99
-0.66%
$ 1.8 billion $ 97,129
Jun 24, 12 PM $ 6.08
+0.33%
$ 1.82 billion $ 96,181
Jun 24, 11 AM $ 6.03
-1.15%
$ 1.81 billion $ 94,693
Jun 24, 10 AM $ 6.1
-0.65%
$ 1.83 billion $ 95,032
Jun 24, 9 AM $ 6.15
+0.49%
$ 1.85 billion $ 95,500
Jun 24, 8 AM $ 6.11
-1.13%
$ 1.83 billion $ 95,700
Jun 24, 7 AM $ 6.16
-0.16%
$ 1.85 billion $ 96,061
Jun 24, 6 AM $ 6.17
+0.82%
$ 1.85 billion $ 95,405
Jun 24, 5 AM $ 6.12
-0.33%
$ 1.84 billion $ 95,461
Jun 24, 4 AM $ 6.13
+0.82%
$ 1.84 billion $ 95,044
Jun 24, 3 AM $ 6.1
-0.16%
$ 1.83 billion $ 94,562
Jun 24, 2 AM $ 6.13
+0.33%
$ 1.84 billion $ 95,472
Jun 24, 1 AM $ 6.12
+0.00%
$ 1.84 billion $ 92,448
Jun 24, 12 AM $ 6.14
+0.33%
$ 1.84 billion $ 91,246
Jun 23, 11 PM $ 6.16
+0.00%
$ 1.85 billion $ 91,284
Jun 23, 10 PM $ 6.16
-0.16%
$ 1.85 billion $ 91,014
Jun 23, 9 PM $ 6.16
+0.33%
$ 1.85 billion $ 89,603
Jun 23, 8 PM $ 6.13
-0.49%
$ 1.84 billion $ 86,621
Jun 23, 7 PM $ 6.17
+1.15%
$ 1.85 billion $ 86,195
Jun 23, 6 PM $ 6.14
-0.49%
$ 1.84 billion $ 84,359
Jun 23, 5 PM $ 6.15
-0.32%
$ 1.85 billion $ 83,403
Jun 23, 4 PM $ 6.17
-0.48%
$ 1.85 billion $ 78,798
Jun 23, 3 PM $ 6.19
+0.49%
$ 1.86 billion $ 74,992
Jun 23, 2 PM $ 6.19
-0.32%
$ 1.86 billion $ 71,599
Jun 23, 1 PM $ 6.19
+0.16%
$ 1.86 billion $ 67,817
Jun 23, 12 PM $ 6.19
+0.65%
$ 1.86 billion $ 67,860
Jun 23, 11 AM $ 6.19
-0.32%
$ 1.86 billion $ 68,054
Jun 23, 10 AM $ 6.23
+0.81%
$ 1.87 billion $ 67,540
Jun 23, 9 AM $ 6.16
-0.32%
$ 1.85 billion $ 67,142
Jun 23, 8 AM $ 6.18
-0.64%
$ 1.85 billion $ 66,404
Jun 23, 7 AM $ 6.18
-0.64%
$ 1.85 billion $ 66,629