Tempestas Copper Historical Data

TCu29 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $6.69
+0.45%
$2.01 billion $362,717
Aug 17, 7 AM $6.69
-0.15%
$2.01 billion $358,997
Aug 17, 6 AM $6.71
-0.30%
$2.01 billion $361,414
Aug 17, 5 AM $6.71
-0.15%
$2.01 billion $362,859
Aug 17, 4 AM $6.73
+0.30%
$2.02 billion $362,124
Aug 17, 3 AM $6.71
+0.00%
$2.01 billion $354,494
Aug 17, 2 AM $6.72
+0.75%
$2.02 billion $351,321
Aug 17, 1 AM $6.68
+0.45%
$2 billion $344,834
Aug 17, 12 AM $6.66
+0.45%
$2 billion $337,761
Aug 16, 11 PM $6.64
+0.45%
$1.99 billion $331,687
Aug 16, 10 PM $6.62
+0.30%
$1.99 billion $333,428
Aug 16, 9 PM $6.59
+0.15%
$1.98 billion $337,010
Aug 16, 8 PM $6.59
-0.30%
$1.98 billion $340,282
Aug 16, 7 PM $6.6
+0.15%
$1.98 billion $338,024
Aug 16, 6 PM $6.58
-0.45%
$1.97 billion $325,133
Aug 16, 5 PM $6.58
-0.45%
$1.97 billion $317,147
Aug 16, 4 PM $6.58
-0.15%
$1.97 billion $310,452
Aug 16, 3 PM $6.6
+0.15%
$1.98 billion $298,618
Aug 16, 2 PM $6.6
-0.15%
$1.98 billion $290,536
Aug 16, 1 PM $6.6
+0.15%
$1.98 billion $282,075
Aug 16, 12 PM $6.6
-0.15%
$1.98 billion $272,929
Aug 16, 11 AM $6.6
-0.15%
$1.98 billion $261,518
Aug 16, 10 AM $6.58
-0.45%
$1.97 billion $255,541
Aug 16, 9 AM $6.6
+0.15%
$1.98 billion $246,706
Aug 16, 8 AM $6.6
+0.15%
$1.98 billion $240,396
Aug 16, 7 AM $6.6
+0.00%
$1.98 billion $229,960
Aug 16, 6 AM $6.61
+0.46%
$1.98 billion $212,775
Aug 16, 5 AM $6.61
+0.15%
$1.98 billion $200,697
Aug 16, 4 AM $6.61
+0.46%
$1.98 billion $188,694
Aug 16, 3 AM $6.59
-0.15%
$1.98 billion $179,091
Aug 16, 2 AM $6.59
+0.00%
$1.98 billion $171,000
Aug 16, 1 AM $6.61
+0.15%
$1.98 billion $172,372
Aug 16, 12 AM $6.61
+0.15%
$1.98 billion $173,019
Aug 15, 11 PM $6.59
+0.00%
$1.98 billion $172,903
Aug 15, 10 PM $6.6
-0.15%
$1.98 billion $165,984
Aug 15, 9 PM $6.6
-0.15%
$1.98 billion $162,073
Aug 15, 8 PM $6.58
-0.30%
$1.97 billion $165,700
Aug 15, 7 PM $6.59
-0.15%
$1.98 billion $169,429
Aug 15, 6 PM $6.59
+0.15%
$1.98 billion $176,142
Aug 15, 5 PM $6.59
+0.15%
$1.98 billion $183,762
Aug 15, 4 PM $6.59
-0.15%
$1.98 billion $195,704
Aug 15, 3 PM $6.59
+0.00%
$1.98 billion $206,439
Aug 15, 2 PM $6.58
-0.30%
$1.97 billion $213,665
Aug 15, 1 PM $6.59
-0.15%
$1.98 billion $222,344
Aug 15, 12 PM $6.59
-0.15%
$1.98 billion $232,854
Aug 15, 11 AM $6.61
+0.46%
$1.98 billion $243,336
Aug 15, 10 AM $6.59
-0.15%
$1.98 billion $258,849
Aug 15, 9 AM $6.59
-0.15%
$1.98 billion $269,408
Aug 15, 8 AM $6.59
-0.15%
$1.98 billion $276,470
Aug 15, 7 AM $6.61
+0.46%
$1.98 billion $287,882