Tempestas Copper Historical Data

TCu29 Page 5
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 6.16
+0.00%
$ 1.85 billion $ 964,966
11:37 PM $ 6.17
+0.00%
$ 1.85 billion $ 964,277
11:32 PM $ 6.17
+0.00%
$ 1.85 billion $ 963,908
11:27 PM $ 6.15
+0.00%
$ 1.85 billion $ 963,464
11:22 PM $ 6.16
+0.00%
$ 1.85 billion $ 962,651
11:17 PM $ 6.15
+0.00%
$ 1.85 billion $ 960,864
11:12 PM $ 6.18
+0.00%
$ 1.85 billion $ 959,137
11:07 PM $ 6.17
+0.00%
$ 1.85 billion $ 957,831
11:02 PM $ 6.16
+0.00%
$ 1.85 billion $ 956,923
10:57 PM $ 6.17
+0.00%
$ 1.85 billion $ 955,927
10:52 PM $ 6.15
+0.00%
$ 1.85 billion $ 955,867
10:47 PM $ 6.16
+0.00%
$ 1.85 billion $ 955,528
10:42 PM $ 6.15
+0.00%
$ 1.85 billion $ 955,181
10:37 PM $ 6.16
+0.00%
$ 1.85 billion $ 954,827
10:32 PM $ 6.15
+0.00%
$ 1.84 billion $ 952,870
10:27 PM $ 6.16
+0.00%
$ 1.85 billion $ 950,991
10:22 PM $ 6.15
+0.00%
$ 1.84 billion $ 949,070
10:17 PM $ 6.16
+0.00%
$ 1.85 billion $ 947,895
10:12 PM $ 6.15
+0.00%
$ 1.84 billion $ 946,439
10:07 PM $ 6.16
+0.00%
$ 1.85 billion $ 945,552
10:02 PM $ 6.17
+0.00%
$ 1.85 billion $ 944,398
9:57 PM $ 6.16
+0.00%
$ 1.85 billion $ 942,714
9:52 PM $ 6.15
+0.00%
$ 1.84 billion $ 941,338
9:47 PM $ 6.16
+0.00%
$ 1.85 billion $ 939,795
9:42 PM $ 6.15
+0.00%
$ 1.84 billion $ 938,167
9:37 PM $ 6.16
+0.00%
$ 1.85 billion $ 937,357
9:32 PM $ 6.15
+0.00%
$ 1.84 billion $ 936,626
9:27 PM $ 6.16
+0.00%
$ 1.85 billion $ 935,756
9:22 PM $ 6.15
+0.00%
$ 1.84 billion $ 934,744
9:17 PM $ 6.15
-0.16%
$ 1.84 billion $ 933,353
9:12 PM $ 6.17
+0.00%
$ 1.85 billion $ 932,481
9:07 PM $ 6.16
+0.00%
$ 1.85 billion $ 931,772
9:02 PM $ 6.17
+0.00%
$ 1.85 billion $ 931,566
8:57 PM $ 6.16
+0.00%
$ 1.85 billion $ 931,830
8:52 PM $ 6.15
+0.00%
$ 1.84 billion $ 931,913
8:47 PM $ 6.16
+0.00%
$ 1.85 billion $ 931,116
8:42 PM $ 6.15
+0.00%
$ 1.84 billion $ 930,363
8:37 PM $ 6.16
+0.00%
$ 1.85 billion $ 929,529
8:32 PM $ 6.17
+0.00%
$ 1.85 billion $ 928,727
8:27 PM $ 6.16
+0.00%
$ 1.85 billion $ 927,876
8:22 PM $ 6.17
+0.00%
$ 1.85 billion $ 927,155
8:20 PM $ 6.17
+0.00%
$ 1.85 billion $ 926,203
8:17 PM $ 6.16
+0.00%
$ 1.85 billion $ 926,208
8:12 PM $ 6.15
+0.00%
$ 1.85 billion $ 925,001
8:07 PM $ 6.16
+0.00%
$ 1.85 billion $ 923,837
8:02 PM $ 6.15
+0.00%
$ 1.85 billion $ 922,026
7:57 PM $ 6.16
+0.00%
$ 1.85 billion $ 920,180
7:52 PM $ 6.15
+0.00%
$ 1.85 billion $ 918,565
7:47 PM $ 6.16
+0.00%
$ 1.85 billion $ 916,440
7:42 PM $ 6.15
+0.00%
$ 1.85 billion $ 914,633