Tempestas Copper Historical Data

TCu29 Page 5
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 5.9
+0.00%
$ 1.77 billion $ 926,643
3:42 AM $ 5.9
+0.00%
$ 1.77 billion $ 926,627
3:40 AM $ 5.89
+0.00%
$ 1.77 billion $ 927,515
3:37 AM $ 5.9
+0.00%
$ 1.77 billion $ 927,503
3:35 AM $ 5.9
+0.00%
$ 1.77 billion $ 928,192
3:32 AM $ 5.89
+0.00%
$ 1.77 billion $ 928,109
3:30 AM $ 5.9
+0.00%
$ 1.77 billion $ 929,123
3:27 AM $ 5.89
+0.00%
$ 1.77 billion $ 929,105
3:25 AM $ 5.9
+0.00%
$ 1.77 billion $ 930,925
3:22 AM $ 5.9
+0.00%
$ 1.77 billion $ 930,915
3:20 AM $ 5.9
+0.00%
$ 1.77 billion $ 933,478
3:17 AM $ 5.9
+0.00%
$ 1.77 billion $ 933,458
3:15 AM $ 5.9
+0.00%
$ 1.77 billion $ 936,155
3:12 AM $ 5.9
+0.00%
$ 1.77 billion $ 936,108
3:10 AM $ 5.9
+0.04%
$ 1.77 billion $ 936,789
3:07 AM $ 5.89
+0.00%
$ 1.77 billion $ 936,785
3:05 AM $ 5.89
+0.00%
$ 1.77 billion $ 937,653
3:04 AM $ 5.89
-0.04%
$ 1.77 billion $ 937,653
3:02 AM $ 5.89
+0.00%
$ 1.77 billion $ 937,367
3:00 AM $ 5.89
+0.00%
$ 1.77 billion $ 938,158
2:57 AM $ 5.9
+0.14%
$ 1.77 billion $ 939,010
2:55 AM $ 5.89
+0.00%
$ 1.77 billion $ 939,686
2:52 AM $ 5.88
+0.00%
$ 1.77 billion $ 939,705
2:50 AM $ 5.88
+0.00%
$ 1.77 billion $ 940,499
2:47 AM $ 5.9
+0.00%
$ 1.77 billion $ 940,466
2:45 AM $ 5.9
+0.00%
$ 1.77 billion $ 941,365
2:43 AM $ 5.91
+0.00%
$ 1.77 billion $ 941,327
2:42 AM $ 5.91
+0.00%
$ 1.77 billion $ 941,052
2:41 AM $ 5.9
+0.00%
$ 1.77 billion $ 941,824
2:40 AM $ 5.9
+0.00%
$ 1.77 billion $ 941,663
2:37 AM $ 5.9
+0.00%
$ 1.77 billion $ 941,674
2:35 AM $ 5.9
+0.00%
$ 1.77 billion $ 942,547
2:32 AM $ 5.9
+0.00%
$ 1.77 billion $ 942,548
2:30 AM $ 5.9
+0.00%
$ 1.77 billion $ 943,559
2:27 AM $ 5.9
+0.00%
$ 1.77 billion $ 943,549
2:25 AM $ 5.9
+0.00%
$ 1.77 billion $ 944,371
2:24 AM $ 5.9
+0.00%
$ 1.77 billion $ 944,371
2:22 AM $ 5.9
+0.00%
$ 1.77 billion $ 945,794
2:21 AM $ 5.9
+0.00%
$ 1.77 billion $ 945,794
2:20 AM $ 5.9
+0.00%
$ 1.77 billion $ 945,780
2:19 AM $ 5.9
+0.00%
$ 1.77 billion $ 945,752
2:18 AM $ 5.9
+0.00%
$ 1.77 billion $ 945,738
2:17 AM $ 5.9
+0.00%
$ 1.77 billion $ 946,567
2:15 AM $ 5.9
+0.02%
$ 1.77 billion $ 945,973
2:14 AM $ 5.89
+0.01%
$ 1.77 billion $ 945,973
2:13 AM $ 5.89
+0.01%
$ 1.77 billion $ 945,906
2:12 AM $ 5.89
+0.05%
$ 1.77 billion $ 946,007
2:11 AM $ 5.89
+0.02%
$ 1.77 billion $ 945,874
2:10 AM $ 5.89
+0.01%
$ 1.77 billion $ 945,895
2:09 AM $ 5.88
-0.23%
$ 1.77 billion $ 945,895