Tempestas Copper Historical Data

TCu29 Page 5
Download
Date Close Price change Market cap Trading volume
11:41 PM $6.6
+0.00%
$1.98 billion $364,604
11:36 PM $6.59
+0.00%
$1.98 billion $364,553
11:31 PM $6.59
+0.00%
$1.98 billion $364,468
11:26 PM $6.58
+0.00%
$1.97 billion $364,443
11:21 PM $6.59
+0.00%
$1.98 billion $364,546
11:16 PM $6.58
+0.00%
$1.97 billion $364,306
11:11 PM $6.59
+0.00%
$1.98 billion $364,036
11:06 PM $6.58
+0.00%
$1.97 billion $363,535
11:01 PM $6.59
+0.00%
$1.98 billion $363,629
10:56 PM $6.58
+0.00%
$1.97 billion $363,457
10:51 PM $6.59
+0.00%
$1.98 billion $363,342
10:46 PM $6.58
+0.00%
$1.97 billion $363,231
10:41 PM $6.59
+0.00%
$1.98 billion $363,135
10:36 PM $6.58
+0.00%
$1.97 billion $362,996
10:31 PM $6.59
+0.00%
$1.98 billion $363,047
10:26 PM $6.58
+0.00%
$1.97 billion $362,963
10:21 PM $6.59
+0.00%
$1.98 billion $363,097
10:16 PM $6.58
+0.00%
$1.97 billion $362,647
10:11 PM $6.59
+0.00%
$1.98 billion $362,590
10:06 PM $6.58
+0.00%
$1.97 billion $362,716
10:01 PM $6.59
+0.00%
$1.98 billion $362,568
9:56 PM $6.58
+0.00%
$1.97 billion $362,659
9:51 PM $6.59
+0.00%
$1.98 billion $362,787
9:46 PM $6.58
+0.00%
$1.97 billion $362,362
9:41 PM $6.59
+0.00%
$1.98 billion $362,366
9:36 PM $6.58
+0.00%
$1.97 billion $362,388
9:31 PM $6.59
+0.00%
$1.98 billion $362,288
9:26 PM $6.58
+0.00%
$1.97 billion $362,137
9:21 PM $6.59
+0.00%
$1.98 billion $362,143
9:16 PM $6.58
+0.00%
$1.97 billion $362,337
9:11 PM $6.59
+0.00%
$1.98 billion $362,764
9:06 PM $6.58
+0.00%
$1.97 billion $363,120
9:01 PM $6.59
+0.00%
$1.98 billion $363,219
8:56 PM $6.58
+0.00%
$1.97 billion $363,324
8:51 PM $6.59
+0.00%
$1.98 billion $363,268
8:46 PM $6.58
+0.00%
$1.97 billion $362,897
8:41 PM $6.56
+0.00%
$1.97 billion $362,757
8:36 PM $6.59
+0.00%
$1.98 billion $362,223
8:31 PM $6.58
+0.00%
$1.97 billion $362,475
8:26 PM $6.59
+0.00%
$1.98 billion $362,713
8:21 PM $6.58
+0.00%
$1.97 billion $362,879
8:16 PM $6.59
+0.00%
$1.98 billion $362,835
8:11 PM $6.58
+0.00%
$1.97 billion $362,864
8:06 PM $6.59
+0.00%
$1.98 billion $363,184
8:01 PM $6.58
+0.00%
$1.97 billion $363,525
7:56 PM $6.59
+0.00%
$1.98 billion $363,738
7:51 PM $6.58
+0.00%
$1.97 billion $363,658
7:46 PM $6.59
+0.00%
$1.98 billion $363,681
7:41 PM $6.58
+0.00%
$1.97 billion $363,891
7:36 PM $6.59
+0.00%
$1.98 billion $364,011