Tempestas Copper Historical Data

TCu29 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 5.85
+0.12%
$ 1.76 billion $ 1.2 million
Jan 18, 7 AM $ 5.85
+0.22%
$ 1.75 billion $ 1.2 million
Jan 18, 6 AM $ 5.84
-0.21%
$ 1.75 billion $ 1.21 million
Jan 18, 5 AM $ 5.85
-0.02%
$ 1.76 billion $ 1.2 million
Jan 18, 4 AM $ 5.85
+0.02%
$ 1.76 billion $ 1.2 million
Jan 18, 3 AM $ 5.85
+0.02%
$ 1.76 billion $ 1.2 million
Jan 18, 2 AM $ 5.85
+0.00%
$ 1.76 billion $ 1.2 million
Jan 18, 1 AM $ 5.85
+0.00%
$ 1.76 billion $ 1.2 million
Jan 18, 12 AM $ 5.84
+0.02%
$ 1.75 billion $ 1.2 million
Jan 17, 11 PM $ 5.84
-0.10%
$ 1.75 billion $ 1.2 million
Jan 17, 10 PM $ 5.85
-0.12%
$ 1.75 billion $ 1.2 million
Jan 17, 9 PM $ 5.85
+0.07%
$ 1.76 billion $ 1.2 million
Jan 17, 8 PM $ 5.85
-0.03%
$ 1.75 billion $ 1.2 million
Jan 17, 7 PM $ 5.85
-0.05%
$ 1.76 billion $ 1.2 million
Jan 17, 6 PM $ 5.85
-0.17%
$ 1.75 billion $ 1.2 million
Jan 17, 5 PM $ 5.84
-0.14%
$ 1.75 billion $ 1.2 million
Jan 17, 4 PM $ 5.85
+0.02%
$ 1.76 billion $ 1.2 million
Jan 17, 3 PM $ 5.85
+0.22%
$ 1.76 billion $ 1.2 million
Jan 17, 2 PM $ 5.84
-0.10%
$ 1.75 billion $ 1.2 million
Jan 17, 1 PM $ 5.85
+0.26%
$ 1.76 billion $ 1.2 million
Jan 17, 12 PM $ 5.84
-0.15%
$ 1.75 billion $ 1.2 million
Jan 17, 11 AM $ 5.85
+0.05%
$ 1.75 billion $ 1.2 million
Jan 17, 10 AM $ 5.84
+0.00%
$ 1.75 billion $ 1.2 million
Jan 17, 9 AM $ 5.86
+0.15%
$ 1.76 billion $ 1.2 million
Jan 17, 8 AM $ 5.85
+0.22%
$ 1.76 billion $ 1.2 million
Jan 17, 7 AM $ 5.84
-0.15%
$ 1.75 billion $ 1.2 million
Jan 17, 6 AM $ 5.85
+0.07%
$ 1.76 billion $ 1.2 million
Jan 17, 5 AM $ 5.85
+0.05%
$ 1.76 billion $ 1.2 million
Jan 17, 4 AM $ 5.84
-0.15%
$ 1.75 billion $ 1.2 million
Jan 17, 3 AM $ 5.85
-0.14%
$ 1.75 billion $ 1.2 million
Jan 17, 2 AM $ 5.86
+0.14%
$ 1.76 billion $ 1.2 million
Jan 17, 1 AM $ 5.85
-0.09%
$ 1.76 billion $ 1.2 million
Jan 17, 12 AM $ 5.86
+0.14%
$ 1.76 billion $ 1.2 million
Jan 16, 11 PM $ 5.85
+0.07%
$ 1.76 billion $ 1.2 million
Jan 16, 10 PM $ 5.85
-0.02%
$ 1.75 billion $ 1.2 million
Jan 16, 9 PM $ 5.84
-0.09%
$ 1.75 billion $ 1.2 million
Jan 16, 8 PM $ 5.84
+0.03%
$ 1.75 billion $ 1.2 million
Jan 16, 7 PM $ 5.84
+0.12%
$ 1.75 billion $ 1.2 million
Jan 16, 6 PM $ 5.83
+0.00%
$ 1.75 billion $ 1.2 million
Jan 16, 5 PM $ 5.83
+0.14%
$ 1.75 billion $ 1.2 million
Jan 16, 4 PM $ 5.83
+0.60%
$ 1.75 billion $ 1.2 million
Jan 16, 3 PM $ 5.79
-0.60%
$ 1.74 billion $ 1.2 million
Jan 16, 2 PM $ 5.84
-0.05%
$ 1.75 billion $ 1.2 million
Jan 16, 1 PM $ 5.81
-1.14%
$ 1.74 billion $ 1.19 million
Jan 16, 12 PM $ 5.88
-0.61%
$ 1.76 billion $ 1.17 million
Jan 16, 11 AM $ 5.92
+0.14%
$ 1.77 billion $ 1.17 million
Jan 16, 10 AM $ 5.91
+0.10%
$ 1.77 billion $ 1.17 million
Jan 16, 9 AM $ 5.89
-0.10%
$ 1.77 billion $ 1.17 million
Jan 16, 8 AM $ 5.89
+0.31%
$ 1.77 billion $ 1.17 million
Jan 16, 7 AM $ 5.87
+0.07%
$ 1.76 billion $ 1.18 million