Tempestas Copper Historical Data

TCu29 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 5.97
-0.15%
$ 1.79 billion $ 1.24 million
Jan 12, 4 AM $ 5.98
-0.07%
$ 1.79 billion $ 1.24 million
Jan 12, 3 AM $ 5.98
+0.54%
$ 1.79 billion $ 1.24 million
Jan 12, 2 AM $ 5.95
-0.42%
$ 1.79 billion $ 1.23 million
Jan 12, 1 AM $ 5.97
+0.15%
$ 1.79 billion $ 1.23 million
Jan 12, 12 AM $ 5.96
+0.47%
$ 1.79 billion $ 1.23 million
Jan 11, 11 PM $ 5.93
+0.82%
$ 1.78 billion $ 1.23 million
Jan 11, 10 PM $ 5.88
+0.07%
$ 1.77 billion $ 1.23 million
Jan 11, 9 PM $ 5.88
-0.03%
$ 1.76 billion $ 1.23 million
Jan 11, 8 PM $ 5.88
-0.19%
$ 1.76 billion $ 1.23 million
Jan 11, 7 PM $ 5.89
-0.07%
$ 1.77 billion $ 1.23 million
Jan 11, 6 PM $ 5.89
+0.24%
$ 1.77 billion $ 1.23 million
Jan 11, 5 PM $ 5.88
+0.00%
$ 1.76 billion $ 1.21 million
Jan 11, 4 PM $ 5.88
-0.15%
$ 1.76 billion $ 1.21 million
Jan 11, 3 PM $ 5.89
+0.09%
$ 1.77 billion $ 1.23 million
Jan 11, 2 PM $ 5.88
-0.44%
$ 1.76 billion $ 1.22 million
Jan 11, 1 PM $ 5.88
+0.05%
$ 1.77 billion $ 1.2 million
Jan 11, 12 PM $ 5.88
+0.10%
$ 1.76 billion $ 1.16 million
Jan 11, 11 AM $ 5.88
-0.17%
$ 1.76 billion $ 1.11 million
Jan 11, 10 AM $ 5.89
+0.09%
$ 1.77 billion $ 1.06 million
Jan 11, 9 AM $ 5.88
-0.07%
$ 1.76 billion $ 1.01 million
Jan 11, 8 AM $ 5.89
+0.08%
$ 1.77 billion $ 963,959
Jan 11, 7 AM $ 5.89
+0.15%
$ 1.77 billion $ 915,810
Jan 11, 6 AM $ 5.88
-0.10%
$ 1.76 billion $ 867,345
Jan 11, 5 AM $ 5.88
-0.08%
$ 1.76 billion $ 819,437
Jan 11, 4 AM $ 5.89
+0.12%
$ 1.77 billion $ 771,696
Jan 11, 3 AM $ 5.88
-0.05%
$ 1.76 billion $ 724,453
Jan 11, 2 AM $ 5.88
+0.03%
$ 1.77 billion $ 677,251
Jan 11, 1 AM $ 5.88
+0.00%
$ 1.76 billion $ 628,699
Jan 11, 12 AM $ 5.88
-0.14%
$ 1.76 billion $ 579,782
Jan 10, 11 PM $ 5.89
+0.05%
$ 1.77 billion $ 531,635
Jan 10, 10 PM $ 5.89
+0.17%
$ 1.77 billion $ 483,183
Jan 10, 9 PM $ 5.88
+0.00%
$ 1.76 billion $ 435,332
Jan 10, 8 PM $ 5.88
+0.00%
$ 1.76 billion $ 387,994
Jan 10, 7 PM $ 5.89
+0.05%
$ 1.77 billion $ 340,313
Jan 10, 6 PM $ 5.88
-0.14%
$ 1.76 billion $ 296,161
Jan 10, 5 PM $ 5.88
-0.15%
$ 1.76 billion $ 274,023
Jan 10, 4 PM $ 5.88
+0.09%
$ 1.77 billion $ 237,004
Jan 10, 3 PM $ 5.88
-0.02%
$ 1.76 billion $ 219,747
Jan 10, 2 PM $ 5.88
-0.10%
$ 1.76 billion $ 187,661
Jan 10, 1 PM $ 5.88
+0.09%
$ 1.76 billion $ 157,872
Jan 10, 12 PM $ 5.88
-0.02%
$ 1.76 billion $ 162,841
Jan 10, 11 AM $ 5.88
-0.07%
$ 1.76 billion $ 169,395
Jan 10, 10 AM $ 5.89
+0.09%
$ 1.77 billion $ 169,467
Jan 10, 9 AM $ 5.88
-0.02%
$ 1.76 billion $ 168,800
Jan 10, 8 AM $ 5.88
+0.00%
$ 1.77 billion $ 165,322
Jan 10, 7 AM $ 5.88
-0.10%
$ 1.76 billion $ 162,318
Jan 10, 6 AM $ 5.88
-0.08%
$ 1.76 billion $ 184,428
Jan 10, 5 AM $ 5.88
+0.02%
$ 1.76 billion $ 235,707
Jan 10, 4 AM $ 5.88
+0.07%
$ 1.77 billion $ 283,034