Tempestas Copper Historical Data

TCu29 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 5.88
+0.07%
$ 1.77 billion $ 283,034
Jan 10, 3 AM $ 5.88
+0.02%
$ 1.76 billion $ 331,787
Jan 10, 2 AM $ 5.88
-0.07%
$ 1.76 billion $ 389,649
Jan 10, 1 AM $ 5.88
-0.09%
$ 1.76 billion $ 450,183
Jan 10, 12 AM $ 5.88
-0.03%
$ 1.76 billion $ 506,696
Jan 9, 11 PM $ 5.88
+0.05%
$ 1.77 billion $ 575,723
Jan 9, 10 PM $ 5.88
+0.07%
$ 1.76 billion $ 651,469
Jan 9, 9 PM $ 5.88
-0.08%
$ 1.76 billion $ 709,236
Jan 9, 8 PM $ 5.88
+0.02%
$ 1.76 billion $ 743,926
Jan 9, 7 PM $ 5.88
-0.10%
$ 1.76 billion $ 777,633
Jan 9, 6 PM $ 5.89
-0.10%
$ 1.77 billion $ 816,046
Jan 9, 5 PM $ 5.89
-0.36%
$ 1.77 billion $ 841,599
Jan 9, 4 PM $ 5.91
+0.19%
$ 1.77 billion $ 867,526
Jan 9, 3 PM $ 5.89
-0.08%
$ 1.77 billion $ 885,857
Jan 9, 2 PM $ 5.9
+0.37%
$ 1.77 billion $ 923,734
Jan 9, 1 PM $ 5.88
+0.12%
$ 1.77 billion $ 952,954
Jan 9, 12 PM $ 5.88
-0.25%
$ 1.76 billion $ 1.02 million
Jan 9, 11 AM $ 5.88
+0.14%
$ 1.76 billion $ 1.08 million
Jan 9, 10 AM $ 5.89
+0.36%
$ 1.77 billion $ 1.12 million
Jan 9, 9 AM $ 5.87
+0.69%
$ 1.76 billion $ 1.16 million
Jan 9, 8 AM $ 5.83
-0.12%
$ 1.75 billion $ 1.2 million
Jan 9, 7 AM $ 5.83
-0.27%
$ 1.75 billion $ 1.26 million
Jan 9, 6 AM $ 5.86
+0.48%
$ 1.76 billion $ 1.32 million
Jan 9, 5 AM $ 5.83
+0.29%
$ 1.75 billion $ 1.34 million
Jan 9, 4 AM $ 5.82
+0.09%
$ 1.74 billion $ 1.36 million
Jan 9, 3 AM $ 5.81
-0.39%
$ 1.74 billion $ 1.36 million
Jan 9, 2 AM $ 5.82
+0.48%
$ 1.75 billion $ 1.34 million
Jan 9, 1 AM $ 5.76
-0.33%
$ 1.73 billion $ 1.32 million
Jan 9, 12 AM $ 5.77
-0.29%
$ 1.73 billion $ 1.3 million
Jan 8, 11 PM $ 5.79
-0.03%
$ 1.74 billion $ 1.27 million
Jan 8, 10 PM $ 5.79
-0.12%
$ 1.74 billion $ 1.25 million
Jan 8, 9 PM $ 5.79
+0.16%
$ 1.74 billion $ 1.26 million
Jan 8, 8 PM $ 5.79
+0.19%
$ 1.74 billion $ 1.3 million
Jan 8, 7 PM $ 5.78
+0.09%
$ 1.73 billion $ 1.32 million
Jan 8, 6 PM $ 5.78
-0.16%
$ 1.73 billion $ 1.33 million
Jan 8, 5 PM $ 5.78
+0.09%
$ 1.73 billion $ 1.35 million
Jan 8, 4 PM $ 5.78
+0.05%
$ 1.74 billion $ 1.36 million
Jan 8, 3 PM $ 5.78
+0.89%
$ 1.73 billion $ 1.38 million
Jan 8, 2 PM $ 5.72
-1.16%
$ 1.71 billion $ 1.39 million
Jan 8, 1 PM $ 5.79
-1.14%
$ 1.74 billion $ 1.41 million
Jan 8, 12 PM $ 5.86
+0.27%
$ 1.76 billion $ 1.39 million
Jan 8, 11 AM $ 5.83
-0.09%
$ 1.75 billion $ 1.4 million
Jan 8, 10 AM $ 5.83
+0.33%
$ 1.75 billion $ 1.42 million
Jan 8, 9 AM $ 5.82
+0.17%
$ 1.75 billion $ 1.46 million
Jan 8, 8 AM $ 5.8
-0.28%
$ 1.74 billion $ 1.48 million
Jan 8, 7 AM $ 5.81
+0.05%
$ 1.74 billion $ 1.45 million
Jan 8, 6 AM $ 5.83
+0.28%
$ 1.75 billion $ 1.41 million
Jan 8, 5 AM $ 5.8
-1.18%
$ 1.75 billion $ 1.39 million
Jan 8, 4 AM $ 5.86
-0.09%
$ 1.76 billion $ 1.39 million
Jan 8, 3 AM $ 5.86
+0.00%
$ 1.76 billion $ 1.41 million