Tempestas Copper Historical Data

TCu29 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 5.86
+0.00%
$ 1.76 billion $ 1.41 million
Jan 8, 2 AM $ 5.85
-0.71%
$ 1.76 billion $ 1.45 million
Jan 8, 1 AM $ 5.9
+1.06%
$ 1.77 billion $ 1.49 million
Jan 8, 12 AM $ 5.83
-0.34%
$ 1.75 billion $ 1.52 million
Jan 7, 11 PM $ 5.85
+0.41%
$ 1.76 billion $ 1.53 million
Jan 7, 10 PM $ 5.84
+0.17%
$ 1.75 billion $ 1.52 million
Jan 7, 9 PM $ 5.83
-0.19%
$ 1.75 billion $ 1.48 million
Jan 7, 8 PM $ 5.83
-0.39%
$ 1.75 billion $ 1.45 million
Jan 7, 7 PM $ 5.85
+0.15%
$ 1.75 billion $ 1.43 million
Jan 7, 6 PM $ 5.86
+0.33%
$ 1.76 billion $ 1.41 million
Jan 7, 5 PM $ 5.84
-0.32%
$ 1.75 billion $ 1.4 million
Jan 7, 4 PM $ 5.87
+0.03%
$ 1.76 billion $ 1.4 million
Jan 7, 3 PM $ 5.86
-0.03%
$ 1.76 billion $ 1.39 million
Jan 7, 2 PM $ 5.87
-1.31%
$ 1.76 billion $ 1.4 million
Jan 7, 1 PM $ 5.96
+0.05%
$ 1.79 billion $ 1.4 million
Jan 7, 12 PM $ 5.93
-0.37%
$ 1.78 billion $ 1.41 million
Jan 7, 11 AM $ 5.96
-0.67%
$ 1.79 billion $ 1.41 million
Jan 7, 10 AM $ 6
+0.22%
$ 1.8 billion $ 1.4 million
Jan 7, 9 AM $ 5.98
+0.18%
$ 1.79 billion $ 1.39 million
Jan 7, 8 AM $ 5.95
-0.75%
$ 1.78 billion $ 1.39 million
Jan 7, 7 AM $ 5.99
+0.62%
$ 1.8 billion $ 1.4 million
Jan 7, 6 AM $ 5.96
-0.03%
$ 1.79 billion $ 1.41 million
Jan 7, 5 AM $ 5.92
-1.20%
$ 1.78 billion $ 1.42 million
Jan 7, 4 AM $ 5.99
+0.07%
$ 1.8 billion $ 1.42 million
Jan 7, 3 AM $ 6
+0.05%
$ 1.8 billion $ 1.4 million
Jan 7, 2 AM $ 6.02
+0.60%
$ 1.81 billion $ 1.38 million
Jan 7, 1 AM $ 5.96
-1.47%
$ 1.79 billion $ 1.36 million
Jan 7, 12 AM $ 6.04
+0.20%
$ 1.81 billion $ 1.32 million
Jan 6, 11 PM $ 6.06
+0.60%
$ 1.82 billion $ 1.3 million
Jan 6, 10 PM $ 6.04
+0.00%
$ 1.81 billion $ 1.31 million
Jan 6, 9 PM $ 6.04
-0.15%
$ 1.81 billion $ 1.34 million
Jan 6, 8 PM $ 6.04
+0.27%
$ 1.81 billion $ 1.38 million
Jan 6, 7 PM $ 6.02
-0.12%
$ 1.81 billion $ 1.42 million
Jan 6, 6 PM $ 6.03
-0.31%
$ 1.81 billion $ 1.45 million
Jan 6, 5 PM $ 6.04
+0.12%
$ 1.81 billion $ 1.47 million
Jan 6, 4 PM $ 6.04
-0.07%
$ 1.81 billion $ 1.48 million
Jan 6, 3 PM $ 6.04
-0.20%
$ 1.81 billion $ 1.48 million
Jan 6, 2 PM $ 6.08
+0.93%
$ 1.82 billion $ 1.46 million
Jan 6, 1 PM $ 6.02
-0.35%
$ 1.81 billion $ 1.44 million
Jan 6, 12 PM $ 6
+0.33%
$ 1.8 billion $ 1.45 million
Jan 6, 11 AM $ 5.99
+0.40%
$ 1.8 billion $ 1.47 million
Jan 6, 10 AM $ 5.97
+0.00%
$ 1.79 billion $ 1.49 million
Jan 6, 9 AM $ 5.97
-1.16%
$ 1.79 billion $ 1.49 million
Jan 6, 8 AM $ 6.04
-0.46%
$ 1.81 billion $ 1.5 million
Jan 6, 7 AM $ 6.07
-0.13%
$ 1.82 billion $ 1.51 million
Jan 6, 6 AM $ 6.09
+1.08%
$ 1.83 billion $ 1.51 million
Jan 6, 5 AM $ 6.01
-0.64%
$ 1.8 billion $ 1.49 million
Jan 6, 4 AM $ 6.05
+0.25%
$ 1.82 billion $ 1.48 million
Jan 6, 3 AM $ 6.04
+0.60%
$ 1.81 billion $ 1.48 million
Jan 6, 2 AM $ 6
-0.38%
$ 1.8 billion $ 1.47 million