Tempestas Copper Historical Data

TCu29 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 6
-0.38%
$ 1.8 billion $ 1.47 million
Jan 6, 1 AM $ 6.01
+0.82%
$ 1.8 billion $ 1.48 million
Jan 6, 12 AM $ 5.95
+0.20%
$ 1.79 billion $ 1.5 million
Jan 5, 11 PM $ 5.94
-0.50%
$ 1.78 billion $ 1.52 million
Jan 5, 10 PM $ 5.96
-0.12%
$ 1.79 billion $ 1.55 million
Jan 5, 9 PM $ 5.97
+0.25%
$ 1.79 billion $ 1.56 million
Jan 5, 8 PM $ 5.97
-0.20%
$ 1.79 billion $ 1.54 million
Jan 5, 7 PM $ 5.98
+0.45%
$ 1.79 billion $ 1.52 million
Jan 5, 6 PM $ 5.96
+0.13%
$ 1.79 billion $ 1.49 million
Jan 5, 5 PM $ 5.95
+0.35%
$ 1.79 billion $ 1.47 million
Jan 5, 4 PM $ 5.91
-0.12%
$ 1.77 billion $ 1.47 million
Jan 5, 3 PM $ 5.93
+0.22%
$ 1.78 billion $ 1.5 million
Jan 5, 2 PM $ 5.92
-0.20%
$ 1.78 billion $ 1.53 million
Jan 5, 1 PM $ 5.93
+1.73%
$ 1.78 billion $ 1.53 million
Jan 5, 12 PM $ 5.84
-0.02%
$ 1.75 billion $ 1.48 million
Jan 5, 11 AM $ 5.84
+0.03%
$ 1.75 billion $ 1.43 million
Jan 5, 10 AM $ 5.84
-0.07%
$ 1.75 billion $ 1.39 million
Jan 5, 9 AM $ 5.85
+0.34%
$ 1.75 billion $ 1.37 million
Jan 5, 8 AM $ 5.82
+0.76%
$ 1.75 billion $ 1.36 million
Jan 5, 7 AM $ 5.72
-0.10%
$ 1.72 billion $ 1.37 million
Jan 5, 6 AM $ 5.74
+0.33%
$ 1.72 billion $ 1.39 million
Jan 5, 5 AM $ 5.72
-0.10%
$ 1.72 billion $ 1.41 million
Jan 5, 4 AM $ 5.74
+0.12%
$ 1.72 billion $ 1.43 million
Jan 5, 3 AM $ 5.72
-0.14%
$ 1.72 billion $ 1.42 million
Jan 5, 2 AM $ 5.74
+0.09%
$ 1.72 billion $ 1.4 million
Jan 5, 1 AM $ 5.74
+0.17%
$ 1.72 billion $ 1.39 million
Jan 5, 12 AM $ 5.74
+0.31%
$ 1.72 billion $ 1.38 million
Jan 4, 11 PM $ 5.74
+0.30%
$ 1.72 billion $ 1.38 million
Jan 4, 10 PM $ 5.74
+0.28%
$ 1.72 billion $ 1.37 million
Jan 4, 9 PM $ 5.72
-0.05%
$ 1.72 billion $ 1.34 million
Jan 4, 8 PM $ 5.74
-0.03%
$ 1.72 billion $ 1.34 million
Jan 4, 7 PM $ 5.73
+0.07%
$ 1.72 billion $ 1.38 million
Jan 4, 6 PM $ 5.74
+0.14%
$ 1.72 billion $ 1.41 million
Jan 4, 5 PM $ 5.73
+0.03%
$ 1.72 billion $ 1.44 million
Jan 4, 4 PM $ 5.73
+0.09%
$ 1.72 billion $ 1.43 million
Jan 4, 3 PM $ 5.74
+0.23%
$ 1.72 billion $ 1.38 million
Jan 4, 2 PM $ 5.72
-0.26%
$ 1.72 billion $ 1.34 million
Jan 4, 1 PM $ 5.73
-0.07%
$ 1.72 billion $ 1.33 million
Jan 4, 12 PM $ 5.73
+0.16%
$ 1.72 billion $ 1.35 million
Jan 4, 11 AM $ 5.73
+0.23%
$ 1.72 billion $ 1.38 million
Jan 4, 10 AM $ 5.73
+0.00%
$ 1.72 billion $ 1.38 million
Jan 4, 9 AM $ 5.72
-0.10%
$ 1.72 billion $ 1.37 million
Jan 4, 8 AM $ 5.74
+0.10%
$ 1.72 billion $ 1.35 million
Jan 4, 7 AM $ 5.72
-0.12%
$ 1.72 billion $ 1.31 million
Jan 4, 6 AM $ 5.74
+0.21%
$ 1.72 billion $ 1.28 million
Jan 4, 5 AM $ 5.72
+0.10%
$ -- $ 1.23 million
Jan 4, 4 AM $ 5.74
-0.02%
$ -- $ 1.19 million
Jan 4, 3 AM $ 5.72
-0.26%
$ -- $ 1.17 million
Jan 4, 2 AM $ 5.72
-0.10%
$ -- $ 1.17 million
Jan 4, 1 AM $ 5.74
+0.19%
$ -- $ 1.16 million