Tempestas Copper Historical Data

TCu29 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 5.74
+0.19%
$ -- $ 1.16 million
Jan 4, 12 AM $ 5.72
-0.33%
$ -- $ 1.14 million
Jan 3, 11 PM $ 5.74
+0.19%
$ 1.72 billion $ 1.12 million
Jan 3, 10 PM $ 5.72
-0.02%
$ 1.72 billion $ 1.12 million
Jan 3, 9 PM $ 5.74
+0.19%
$ 1.72 billion $ 1.11 million
Jan 3, 8 PM $ 5.73
-0.21%
$ 1.72 billion $ 1.09 million
Jan 3, 7 PM $ 5.72
-0.02%
$ 1.72 billion $ 1.04 million
Jan 3, 6 PM $ 5.72
-0.12%
$ 1.72 billion $ 997,043
Jan 3, 5 PM $ 5.74
+0.17%
$ 1.72 billion $ 971,820
Jan 3, 4 PM $ 5.73
-0.09%
$ 1.72 billion $ 988,754
Jan 3, 3 PM $ 5.73
-0.02%
$ 1.72 billion $ 1.03 million
Jan 3, 2 PM $ 5.74
+0.38%
$ 1.72 billion $ 1.07 million
Jan 3, 1 PM $ 5.73
-0.03%
$ 1.72 billion $ 1.1 million
Jan 3, 12 PM $ 5.72
-0.35%
$ 1.72 billion $ 1.1 million
Jan 3, 11 AM $ 5.74
+0.17%
$ 1.72 billion $ 1.08 million
Jan 3, 10 AM $ 5.74
+0.24%
$ 1.72 billion $ 1.08 million
Jan 3, 9 AM $ 5.73
-0.03%
$ 1.72 billion $ 1.09 million
Jan 3, 8 AM $ 5.73
-0.02%
$ 1.72 billion $ 1.13 million
Jan 3, 7 AM $ 5.73
+0.17%
$ 1.72 billion $ 1.19 million
Jan 3, 6 AM $ 5.73
-0.16%
$ 1.72 billion $ 1.23 million
Jan 3, 5 AM $ 5.73
+0.10%
$ 1.72 billion $ 1.27 million
Jan 3, 4 AM $ 5.72
+0.07%
$ 1.72 billion $ 1.29 million
Jan 3, 3 AM $ 5.74
+0.03%
$ 1.72 billion $ 1.3 million
Jan 3, 2 AM $ 5.74
-0.02%
$ 1.72 billion $ 1.31 million
Jan 3, 1 AM $ 5.74
+0.02%
$ 1.72 billion $ 1.3 million
Jan 3, 12 AM $ 5.73
+0.02%
$ 1.72 billion $ 1.32 million
Jan 2, 11 PM $ 5.74
+0.05%
$ 1.72 billion $ 1.35 million
Jan 2, 10 PM $ 5.73
+0.07%
$ 1.72 billion $ 1.36 million
Jan 2, 9 PM $ 5.73
-0.19%
$ 1.72 billion $ 1.38 million
Jan 2, 8 PM $ 5.72
-0.28%
$ 1.72 billion $ 1.39 million
Jan 2, 7 PM $ 5.73
-0.50%
$ 1.72 billion $ 1.39 million
Jan 2, 6 PM $ 5.73
-0.02%
$ 1.72 billion $ 1.4 million
Jan 2, 5 PM $ 5.73
+0.03%
$ 1.72 billion $ 1.4 million
Jan 2, 4 PM $ 5.74
+0.31%
$ 1.72 billion $ 1.39 million
Jan 2, 3 PM $ 5.74
+0.17%
$ 1.72 billion $ 1.36 million
Jan 2, 2 PM $ 5.73
-0.12%
$ 1.72 billion $ 1.34 million
Jan 2, 1 PM $ 5.73
-0.16%
$ 1.72 billion $ 1.32 million
Jan 2, 12 PM $ 5.74
+0.26%
$ 1.72 billion $ 1.31 million
Jan 2, 11 AM $ 5.72
+0.02%
$ 1.72 billion $ 1.3 million
Jan 2, 10 AM $ 5.73
-0.05%
$ 1.72 billion $ 1.31 million
Jan 2, 9 AM $ 5.73
-0.05%
$ 1.72 billion $ 1.33 million
Jan 2, 8 AM $ 5.72
-0.03%
$ 1.72 billion $ 1.33 million
Jan 2, 7 AM $ 5.74
-0.16%
$ 1.72 billion $ 1.33 million
Jan 2, 6 AM $ 5.74
+0.00%
$ 1.72 billion $ 1.34 million
Jan 2, 5 AM $ 5.74
-0.02%
$ 1.72 billion $ 1.34 million
Jan 2, 4 AM $ 5.73
+0.16%
$ 1.72 billion $ 1.33 million
Jan 2, 3 AM $ 5.73
-0.16%
$ 1.72 billion $ 1.32 million
Jan 2, 2 AM $ 5.73
-0.03%
$ 1.72 billion $ 1.32 million
Jan 2, 1 AM $ 5.73
+0.03%
$ 1.72 billion $ 1.34 million
Jan 2, 12 AM $ 5.74
+0.21%
$ 1.72 billion $ 1.35 million