Tempestas Copper Historical Data

TCu29 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 5.74
+0.86%
$ 1.72 billion $ 1.35 million
Jan 1, 10 PM $ 5.69
-0.05%
$ 1.71 billion $ 1.36 million
Jan 1, 9 PM $ 5.69
+0.26%
$ 1.71 billion $ 1.37 million
Jan 1, 8 PM $ 5.68
-0.21%
$ 1.7 billion $ 1.4 million
Jan 1, 7 PM $ 5.68
-0.25%
$ 1.7 billion $ 1.42 million
Jan 1, 6 PM $ 5.67
-0.12%
$ 1.7 billion $ 1.42 million
Jan 1, 5 PM $ 5.67
-0.33%
$ 1.7 billion $ 1.4 million
Jan 1, 4 PM $ 5.69
+0.19%
$ 1.71 billion $ 1.38 million
Jan 1, 3 PM $ 5.69
+0.00%
$ 1.71 billion $ 1.37 million
Jan 1, 2 PM $ 5.69
+0.26%
$ 1.71 billion $ 1.38 million
Jan 1, 1 PM $ 5.69
+0.19%
$ 1.71 billion $ 1.41 million
Jan 1, 12 PM $ 5.68
+0.02%
$ 1.7 billion $ 1.43 million
Jan 1, 11 AM $ 5.67
-0.47%
$ 1.7 billion $ 1.44 million
Jan 1, 10 AM $ 5.68
-0.23%
$ 1.7 billion $ 1.44 million
Jan 1, 9 AM $ 5.68
+0.19%
$ 1.71 billion $ 1.43 million
Jan 1, 8 AM $ 5.69
+0.23%
$ 1.71 billion $ 1.39 million
Jan 1, 7 AM $ 5.68
+0.05%
$ 1.7 billion $ 1.35 million
Jan 1, 6 AM $ 5.68
-0.11%
$ 1.7 billion $ 1.34 million
Jan 1, 5 AM $ 5.7
+0.25%
$ 1.71 billion $ 1.35 million
Jan 1, 4 AM $ 5.7
+0.09%
$ 1.71 billion $ 1.39 million
Jan 1, 3 AM $ 5.69
+0.02%
$ 1.71 billion $ 1.44 million
Jan 1, 2 AM $ 5.69
+0.04%
$ 1.71 billion $ 1.49 million
Jan 1, 1 AM $ 5.69
-0.16%
$ 1.71 billion $ 1.49 million
Jan 1, 12 AM $ 5.69
-0.14%
$ 1.71 billion $ 1.47 million
Dec 31, 11 PM $ 5.7
-0.09%
$ 1.71 billion $ 1.44 million
Dec 31, 10 PM $ 5.69
-0.04%
$ 1.71 billion $ 1.39 million
Dec 31, 9 PM $ 5.7
-0.05%
$ 1.71 billion $ 1.35 million
Dec 31, 8 PM $ 5.7
-0.14%
$ 1.71 billion $ 1.33 million
Dec 31, 7 PM $ 5.7
+0.32%
$ 1.71 billion $ 1.33 million
Dec 31, 6 PM $ 5.68
-0.12%
$ 1.7 billion $ 1.34 million
Dec 31, 5 PM $ 5.68
+0.19%
$ 1.7 billion $ 1.37 million
Dec 31, 4 PM $ 5.69
+0.44%
$ 1.71 billion $ 1.39 million
Dec 31, 3 PM $ 5.67
-0.11%
$ 1.7 billion $ 1.4 million
Dec 31, 2 PM $ 5.67
+0.04%
$ 1.7 billion $ 1.39 million
Dec 31, 1 PM $ 5.68
+0.12%
$ 1.7 billion $ 1.39 million
Dec 31, 12 PM $ 5.68
+0.39%
$ 1.7 billion $ 1.39 million
Dec 31, 11 AM $ 5.67
-0.04%
$ 1.7 billion $ 1.39 million
Dec 31, 10 AM $ 5.66
+0.50%
$ 1.7 billion $ 1.39 million
Dec 31, 9 AM $ 5.65
-0.53%
$ 1.69 billion $ 1.39 million
Dec 31, 8 AM $ 5.66
-0.53%
$ 1.7 billion $ 1.42 million
Dec 31, 7 AM $ 5.7
+0.04%
$ 1.71 billion $ 1.45 million
Dec 31, 6 AM $ 5.69
+0.39%
$ 1.71 billion $ 1.45 million
Dec 31, 5 AM $ 5.67
-0.68%
$ 1.7 billion $ 1.43 million
Dec 31, 4 AM $ 5.69
-0.59%
$ 1.71 billion $ 1.39 million
Dec 31, 3 AM $ 5.73
-0.47%
$ 1.72 billion $ 1.34 million
Dec 31, 2 AM $ 5.76
+0.12%
$ 1.73 billion $ 1.3 million
Dec 31, 1 AM $ 5.73
+0.17%
$ 1.72 billion $ 1.28 million
Dec 31, 12 AM $ 5.72
-0.05%
$ 1.72 billion $ 1.28 million
Dec 30, 11 PM $ 5.72
-0.40%
$ 1.72 billion $ 1.33 million
Dec 30, 10 PM $ 5.74
-0.42%
$ 1.72 billion $ 1.37 million