Tempestas Copper Historical Data

TCu29 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 6.18
-0.64%
$ 1.85 billion $ 66,629
Jun 23, 6 AM $ 6.22
-0.80%
$ 1.87 billion $ 67,592
Jun 23, 5 AM $ 6.25
-0.79%
$ 1.88 billion $ 67,382
Jun 23, 4 AM $ 6.29
-0.16%
$ 1.89 billion $ 67,365
Jun 23, 3 AM $ 6.32
-0.16%
$ 1.9 billion $ 67,806
Jun 23, 2 AM $ 6.31
-0.16%
$ 1.89 billion $ 67,041
Jun 23, 1 AM $ 6.33
-1.09%
$ 1.9 billion $ 69,337
Jun 23, 12 AM $ 6.4
+0.00%
$ 1.92 billion $ 69,152
Jun 22, 11 PM $ 6.39
+0.00%
$ 1.92 billion $ 70,157
Jun 22, 10 PM $ 6.38
-0.47%
$ 1.91 billion $ 71,002
Jun 22, 9 PM $ 6.41
+0.16%
$ 1.92 billion $ 71,490
Jun 22, 8 PM $ 6.38
-0.16%
$ 1.91 billion $ 73,926
Jun 22, 7 PM $ 6.4
+0.16%
$ 1.92 billion $ 74,501
Jun 22, 6 PM $ 6.38
+0.79%
$ 1.91 billion $ 75,153
Jun 22, 5 PM $ 6.33
-0.16%
$ 1.9 billion $ 75,671
Jun 22, 4 PM $ 6.34
+0.00%
$ 1.9 billion $ 79,920
Jun 22, 3 PM $ 6.34
-0.16%
$ 1.9 billion $ 82,475
Jun 22, 2 PM $ 6.35
-1.09%
$ 1.91 billion $ 86,330
Jun 22, 1 PM $ 6.34
-0.94%
$ 1.9 billion $ 90,171
Jun 22, 12 PM $ 6.38
-0.31%
$ 1.91 billion $ 91,214
Jun 22, 11 AM $ 6.4
-0.31%
$ 1.92 billion $ 91,826
Jun 22, 10 AM $ 6.41
+0.47%
$ 1.92 billion $ 91,054
Jun 22, 9 AM $ 6.37
-0.16%
$ 1.91 billion $ 90,537
Jun 22, 8 AM $ 6.39
+0.31%
$ 1.92 billion $ 91,119
Jun 22, 7 AM $ 6.37
+0.79%
$ 1.91 billion $ 92,078
Jun 22, 6 AM $ 6.39
+0.47%
$ 1.92 billion $ 91,798
Jun 22, 5 AM $ 6.34
+0.63%
$ 1.9 billion $ 92,284
Jun 22, 4 AM $ 6.32
-0.16%
$ 1.9 billion $ 92,618
Jun 22, 3 AM $ 6.36
+0.79%
$ 1.91 billion $ 92,906
Jun 22, 2 AM $ 6.3
-0.79%
$ 1.89 billion $ 91,607
Jun 22, 1 AM $ 6.37
-0.16%
$ 1.91 billion $ 91,754
Jun 22, 12 AM $ 6.37
+0.16%
$ 1.91 billion $ 92,246
Jun 21, 11 PM $ 6.37
-0.31%
$ 1.91 billion $ 91,851
Jun 21, 10 PM $ 6.37
+0.16%
$ 1.91 billion $ 91,855
Jun 21, 9 PM $ 6.35
-0.16%
$ 1.91 billion $ 91,583
Jun 21, 8 PM $ 6.35
+0.16%
$ 1.91 billion $ 91,931
Jun 21, 7 PM $ 6.36
-0.16%
$ 1.91 billion $ 92,569
Jun 21, 6 PM $ 6.36
-0.16%
$ 1.91 billion $ 93,381
Jun 21, 5 PM $ 6.36
+0.00%
$ 1.91 billion $ 93,354
Jun 21, 4 PM $ 6.35
-0.31%
$ 1.91 billion $ 92,789
Jun 21, 3 PM $ 6.35
+0.16%
$ 1.91 billion $ 92,085
Jun 21, 2 PM $ 6.35
-0.47%
$ 1.91 billion $ 91,557
Jun 21, 1 PM $ 6.36
-0.16%
$ 1.91 billion $ 91,212
Jun 21, 12 PM $ 6.34
-0.63%
$ 1.9 billion $ 91,064
Jun 21, 11 AM $ 6.38
+0.47%
$ 1.91 billion $ 91,628
Jun 21, 10 AM $ 6.34
-0.47%
$ 1.9 billion $ 92,865
Jun 21, 9 AM $ 6.35
+0.16%
$ 1.91 billion $ 92,654
Jun 21, 8 AM $ 6.35
+0.16%
$ 1.91 billion $ 92,032
Jun 21, 7 AM $ 6.34
-0.31%
$ 1.9 billion $ 92,409
Jun 21, 6 AM $ 6.35
+0.00%
$ 1.91 billion $ 92,351