Tempestas Copper Historical Data

TCu29 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 6.03
-0.24%
$ 1.81 billion $ 792,743
Apr 20, 7 AM $ 6.05
-0.05%
$ 1.81 billion $ 793,336
Apr 20, 6 AM $ 6.05
-0.32%
$ 1.82 billion $ 793,255
Apr 20, 5 AM $ 6.07
-0.16%
$ 1.82 billion $ 793,157
Apr 20, 4 AM $ 6.08
-0.07%
$ 1.82 billion $ 792,013
Apr 20, 3 AM $ 6.08
-0.23%
$ 1.83 billion $ 790,923
Apr 20, 2 AM $ 6.1
+0.00%
$ 1.83 billion $ 791,665
Apr 20, 1 AM $ 6.1
+0.82%
$ 1.83 billion $ 789,992
Apr 20, 12 AM $ 6.05
+0.09%
$ 1.81 billion $ 787,941
Apr 19, 11 PM $ 6.04
-0.16%
$ 1.81 billion $ 786,538
Apr 19, 10 PM $ 6.05
-0.65%
$ 1.82 billion $ 785,890
Apr 19, 9 PM $ 6.09
+0.01%
$ 1.83 billion $ 786,032
Apr 19, 8 PM $ 6.09
-0.30%
$ 1.83 billion $ 788,056
Apr 19, 7 PM $ 6.11
+0.73%
$ 1.83 billion $ 788,367
Apr 19, 6 PM $ 6.06
-0.13%
$ 1.82 billion $ 791,251
Apr 19, 5 PM $ 6.07
+0.01%
$ 1.82 billion $ 792,862
Apr 19, 4 PM $ 6.07
-0.50%
$ 1.82 billion $ 792,980
Apr 19, 3 PM $ 6.1
+0.27%
$ 1.83 billion $ 758,875
Apr 19, 2 PM $ 6.08
-0.25%
$ 1.83 billion $ 793,991
Apr 19, 1 PM $ 6.1
+0.11%
$ 1.83 billion $ 793,586
Apr 19, 12 PM $ 6.09
+0.22%
$ 1.83 billion $ 794,677
Apr 19, 11 AM $ 6.08
-0.36%
$ 1.82 billion $ 796,526
Apr 19, 10 AM $ 6.1
-0.09%
$ 1.83 billion $ 798,790
Apr 19, 9 AM $ 6.11
+0.47%
$ 1.83 billion $ 799,470
Apr 19, 8 AM $ 6.08
-0.18%
$ 1.82 billion $ 799,531
Apr 19, 7 AM $ 6.09
+0.01%
$ 1.83 billion $ 801,227
Apr 19, 6 AM $ 6.09
+0.18%
$ 1.83 billion $ 802,537
Apr 19, 5 AM $ 6.08
+0.06%
$ 1.82 billion $ 803,762
Apr 19, 4 AM $ 6.07
-0.71%
$ 1.82 billion $ 804,473
Apr 19, 3 AM $ 6.12
+0.39%
$ 1.84 billion $ 805,537
Apr 19, 2 AM $ 6.09
+0.16%
$ 1.83 billion $ 804,335
Apr 19, 1 AM $ 6.08
+0.14%
$ 1.83 billion $ 809,542
Apr 19, 12 AM $ 6.08
-0.27%
$ 1.83 billion $ 813,058
Apr 18, 11 PM $ 6.1
+0.13%
$ 1.83 billion $ 817,299
Apr 18, 10 PM $ 6.09
-0.08%
$ 1.83 billion $ 817,133
Apr 18, 9 PM $ 6.1
-0.20%
$ 1.83 billion $ 815,703
Apr 18, 8 PM $ 6.11
+0.32%
$ 1.83 billion $ 815,841
Apr 18, 7 PM $ 6.09
+0.23%
$ 1.83 billion $ 818,457
Apr 18, 6 PM $ 6.07
-0.35%
$ 1.82 billion $ 818,017
Apr 18, 5 PM $ 6.1
-0.15%
$ 1.83 billion $ 820,354
Apr 18, 4 PM $ 6.1
+0.29%
$ 1.83 billion $ 822,210
Apr 18, 3 PM $ 6.09
+0.20%
$ 1.83 billion $ 825,155
Apr 18, 2 PM $ 6.07
-0.44%
$ 1.82 billion $ 829,877
Apr 18, 1 PM $ 6.1
-0.15%
$ 1.83 billion $ 835,639
Apr 18, 12 PM $ 6.11
+0.45%
$ 1.83 billion $ 839,851
Apr 18, 11 AM $ 6.08
-0.10%
$ 1.82 billion $ 845,438
Apr 18, 10 AM $ 6.09
-0.23%
$ 1.83 billion $ 843,986
Apr 18, 9 AM $ 6.1
+0.26%
$ 1.83 billion $ 843,865
Apr 18, 8 AM $ 6.08
-0.35%
$ 1.83 billion $ 844,438
Apr 18, 7 AM $ 6.11
-0.06%
$ 1.83 billion $ 844,907