Tempestas Copper Historical Data

TCu29 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $6.61
+0.46%
$1.98 billion $287,882
Aug 15, 6 AM $6.59
+0.15%
$1.98 billion $296,851
Aug 15, 5 AM $6.61
+0.15%
$1.98 billion $306,920
Aug 15, 4 AM $6.59
+0.00%
$1.98 billion $317,789
Aug 15, 3 AM $6.59
-0.30%
$1.98 billion $327,737
Aug 15, 2 AM $6.6
-0.15%
$1.98 billion $338,979
Aug 15, 1 AM $6.6
+0.15%
$1.98 billion $340,293
Aug 15, 12 AM $6.58
-0.15%
$1.97 billion $339,912
Aug 14, 11 PM $6.6
-0.15%
$1.98 billion $341,645
Aug 14, 10 PM $6.6
-0.15%
$1.98 billion $348,187
Aug 14, 9 PM $6.6
-0.15%
$1.98 billion $349,737
Aug 14, 8 PM $6.62
+0.46%
$1.99 billion $348,295
Aug 14, 7 PM $6.6
+0.15%
$1.98 billion $345,975
Aug 14, 6 PM $6.6
+0.15%
$1.98 billion $350,005
Aug 14, 5 PM $6.58
-0.45%
$1.97 billion $350,554
Aug 14, 4 PM $6.6
-0.15%
$1.98 billion $346,171
Aug 14, 3 PM $6.6
-0.15%
$1.98 billion $348,323
Aug 14, 2 PM $6.58
-0.75%
$1.97 billion $346,985
Aug 14, 1 PM $6.6
+0.15%
$1.98 billion $342,117
Aug 14, 12 PM $6.6
+0.15%
$1.98 billion $335,915
Aug 14, 11 AM $6.6
+0.15%
$1.98 billion $328,541
Aug 14, 10 AM $6.58
+0.15%
$1.97 billion $321,010
Aug 14, 9 AM $6.58
-0.15%
$1.97 billion $318,019
Aug 14, 8 AM $6.58
+0.30%
$1.97 billion $313,184
Aug 14, 7 AM $6.57
-0.30%
$1.97 billion $309,102
Aug 14, 6 AM $6.56
+0.00%
$1.97 billion $318,497
Aug 14, 5 AM $6.55
-0.15%
$1.97 billion $317,352
Aug 14, 4 AM $6.57
-0.15%
$1.97 billion $312,872
Aug 14, 3 AM $6.57
-0.61%
$1.97 billion $313,917
Aug 14, 2 AM $6.56
+0.00%
$1.97 billion $313,512
Aug 14, 1 AM $6.58
+0.15%
$1.97 billion $319,901
Aug 14, 12 AM $6.58
+0.00%
$1.97 billion $322,008
Aug 13, 11 PM $6.57
-0.45%
$1.97 billion $319,857
Aug 13, 10 PM $6.57
-0.30%
$1.97 billion $313,474
Aug 13, 9 PM $6.57
-0.30%
$1.97 billion $311,558
Aug 13, 8 PM $6.56
+0.00%
$1.97 billion $310,340
Aug 13, 7 PM $6.56
-0.61%
$1.97 billion $310,365
Aug 13, 6 PM $6.6
+0.00%
$1.98 billion $307,128
Aug 13, 5 PM $6.61
+0.00%
$1.98 billion $305,323
Aug 13, 4 PM $6.6
-0.45%
$1.98 billion $306,944
Aug 13, 3 PM $6.6
-0.45%
$1.98 billion $296,428
Aug 13, 2 PM $6.62
+0.15%
$1.99 billion $298,434
Aug 13, 1 PM $6.61
+0.15%
$1.98 billion $304,640
Aug 13, 12 PM $6.6
+0.30%
$1.98 billion $312,502
Aug 13, 11 AM $6.57
+0.00%
$1.97 billion $323,436
Aug 13, 10 AM $6.57
+0.31%
$1.97 billion $330,413
Aug 13, 9 AM $6.55
+0.46%
$1.97 billion $334,750
Aug 13, 8 AM $6.52
+0.15%
$1.96 billion $341,948
Aug 13, 7 AM $6.5
-0.91%
$1.95 billion $344,354
Aug 13, 6 AM $6.54
+0.15%
$1.96 billion $339,956