Tempestas Copper Historical Data

TCu29 Page 6
Download
Date Close Price change Market cap Trading volume
8:31 PM $6.58
+0.00%
$1.97 billion $362,475
8:26 PM $6.59
+0.00%
$1.98 billion $362,713
8:21 PM $6.58
+0.00%
$1.97 billion $362,879
8:16 PM $6.59
+0.00%
$1.98 billion $362,835
8:11 PM $6.58
+0.00%
$1.97 billion $362,864
8:06 PM $6.59
+0.00%
$1.98 billion $363,184
8:01 PM $6.58
+0.00%
$1.97 billion $363,525
7:56 PM $6.59
+0.00%
$1.98 billion $363,738
7:51 PM $6.58
+0.00%
$1.97 billion $363,658
7:46 PM $6.59
+0.00%
$1.98 billion $363,681
7:41 PM $6.58
+0.00%
$1.97 billion $363,891
7:36 PM $6.59
+0.00%
$1.98 billion $364,011
7:31 PM $6.58
+0.00%
$1.97 billion $364,028
7:26 PM $6.59
+0.00%
$1.98 billion $363,961
7:21 PM $6.58
+0.00%
$1.97 billion $363,993
7:16 PM $6.59
+0.00%
$1.98 billion $363,984
7:11 PM $6.58
+0.00%
$1.97 billion $363,792
7:06 PM $6.59
+0.00%
$1.98 billion $363,744
7:01 PM $6.58
+0.00%
$1.97 billion $363,567
6:56 PM $6.59
+0.00%
$1.98 billion $363,452
6:51 PM $6.58
+0.00%
$1.97 billion $363,717
6:46 PM $6.59
+0.00%
$1.98 billion $363,785
6:41 PM $6.6
+0.00%
$1.98 billion $363,548
6:36 PM $6.59
+0.00%
$1.98 billion $363,265
6:31 PM $6.58
+0.00%
$1.97 billion $362,716
6:26 PM $6.59
+0.00%
$1.98 billion $362,286
6:21 PM $6.6
+0.00%
$1.98 billion $362,143
6:16 PM $6.59
+0.00%
$1.98 billion $362,010
6:11 PM $6.61
+0.00%
$1.98 billion $358,503
6:06 PM $6.6
+0.00%
$1.98 billion $358,265
6:01 PM $6.61
+0.00%
$1.98 billion $357,812
5:56 PM $6.6
+0.00%
$1.98 billion $357,162
5:51 PM $6.61
+0.00%
$1.98 billion $357,035
5:46 PM $6.6
+0.00%
$1.98 billion $356,954
5:41 PM $6.61
+0.00%
$1.98 billion $357,114
5:36 PM $6.6
+0.00%
$1.98 billion $357,154
5:31 PM $6.61
+0.00%
$1.98 billion $357,179
5:26 PM $6.62
+0.00%
$1.99 billion $357,065
5:21 PM $6.61
+0.00%
$1.98 billion $357,486
5:16 PM $6.6
+0.00%
$1.98 billion $357,742
5:11 PM $6.61
+0.00%
$1.98 billion $357,908
5:06 PM $6.6
+0.00%
$1.98 billion $357,890
5:01 PM $6.61
+0.00%
$1.98 billion $357,693
Download