Tempestas Copper Historical Data

TCu29 Page 6
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 6.16
+0.00%
$ 1.85 billion $ 931,116
8:42 PM $ 6.15
+0.00%
$ 1.84 billion $ 930,363
8:37 PM $ 6.16
+0.00%
$ 1.85 billion $ 929,529
8:32 PM $ 6.17
+0.00%
$ 1.85 billion $ 928,727
8:27 PM $ 6.16
+0.00%
$ 1.85 billion $ 927,876
8:22 PM $ 6.17
+0.00%
$ 1.85 billion $ 927,155
8:20 PM $ 6.17
+0.00%
$ 1.85 billion $ 926,203
8:17 PM $ 6.16
+0.00%
$ 1.85 billion $ 926,208
8:12 PM $ 6.15
+0.00%
$ 1.85 billion $ 925,001
8:07 PM $ 6.16
+0.00%
$ 1.85 billion $ 923,837
8:02 PM $ 6.15
+0.00%
$ 1.85 billion $ 922,026
7:57 PM $ 6.16
+0.00%
$ 1.85 billion $ 920,180
7:52 PM $ 6.15
+0.00%
$ 1.85 billion $ 918,565
7:47 PM $ 6.16
+0.00%
$ 1.85 billion $ 916,440
7:42 PM $ 6.15
+0.00%
$ 1.85 billion $ 914,633
7:37 PM $ 6.14
+0.00%
$ 1.84 billion $ 912,135
7:32 PM $ 6.15
+0.00%
$ 1.85 billion $ 909,433
7:27 PM $ 6.16
+0.00%
$ 1.85 billion $ 906,600
7:22 PM $ 6.15
+0.00%
$ 1.85 billion $ 903,893
7:17 PM $ 6.14
+0.00%
$ 1.84 billion $ 901,907
7:12 PM $ 6.15
+0.00%
$ 1.85 billion $ 899,482
7:07 PM $ 6.16
+0.00%
$ 1.85 billion $ 897,485
7:02 PM $ 6.16
+0.00%
$ 1.85 billion $ 895,682
6:57 PM $ 6.16
+0.00%
$ 1.85 billion $ 894,293
6:52 PM $ 6.17
+0.00%
$ 1.85 billion $ 892,304
6:47 PM $ 6.16
+0.00%
$ 1.85 billion $ 890,836
6:42 PM $ 6.15
+0.00%
$ 1.85 billion $ 889,706
6:37 PM $ 6.16
+0.00%
$ 1.85 billion $ 888,702
6:32 PM $ 6.15
+0.00%
$ 1.85 billion $ 887,851
6:27 PM $ 6.16
+0.00%
$ 1.85 billion $ 886,837
6:22 PM $ 6.15
+0.00%
$ 1.85 billion $ 885,770
6:17 PM $ 6.14
+0.00%
$ 1.84 billion $ 885,276
6:12 PM $ 6.15
+0.00%
$ 1.85 billion $ 884,648
6:07 PM $ 6.14
+0.00%
$ 1.84 billion $ 884,230
6:06 PM $ 6.14
+0.01%
$ 1.84 billion $ 884,230
6:02 PM $ 6.14
+0.00%
$ 1.84 billion $ 884,137
5:57 PM $ 6.13
+0.00%
$ 1.84 billion $ 884,682
5:52 PM $ 6.18
+0.00%
$ 1.85 billion $ 885,328
5:47 PM $ 6.13
+0.00%
$ 1.84 billion $ 886,019
5:42 PM $ 6.13
+0.00%
$ 1.84 billion $ 886,580
5:37 PM $ 6.14
+0.00%
$ 1.84 billion $ 887,010
5:32 PM $ 6.14
+0.00%
$ 1.84 billion $ 888,347
5:27 PM $ 6.13
+0.00%
$ 1.84 billion $ 889,449
5:22 PM $ 6.14
+0.00%
$ 1.84 billion $ 890,410
5:17 PM $ 6.15
+0.00%
$ 1.84 billion $ 891,528
5:12 PM $ 6.16
+0.00%
$ 1.85 billion $ 892,508
5:07 PM $ 6.17
+0.00%
$ 1.85 billion $ 893,768
5:02 PM $ 6.17
+0.00%
$ 1.85 billion $ 894,368
Download