Tempestas Copper Historical Data

TCu29 Page 6
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 5.88
+0.00%
$ 1.77 billion $ 940,499
2:47 AM $ 5.9
+0.00%
$ 1.77 billion $ 940,466
2:45 AM $ 5.9
+0.00%
$ 1.77 billion $ 941,365
2:43 AM $ 5.91
+0.00%
$ 1.77 billion $ 941,327
2:42 AM $ 5.91
+0.00%
$ 1.77 billion $ 941,052
2:41 AM $ 5.9
+0.00%
$ 1.77 billion $ 941,824
2:40 AM $ 5.9
+0.00%
$ 1.77 billion $ 941,663
2:37 AM $ 5.9
+0.00%
$ 1.77 billion $ 941,674
2:35 AM $ 5.9
+0.00%
$ 1.77 billion $ 942,547
2:32 AM $ 5.9
+0.00%
$ 1.77 billion $ 942,548
2:30 AM $ 5.9
+0.00%
$ 1.77 billion $ 943,559
2:27 AM $ 5.9
+0.00%
$ 1.77 billion $ 943,549
2:25 AM $ 5.9
+0.00%
$ 1.77 billion $ 944,371
2:24 AM $ 5.9
+0.00%
$ 1.77 billion $ 944,371
2:22 AM $ 5.9
+0.00%
$ 1.77 billion $ 945,794
2:21 AM $ 5.9
+0.00%
$ 1.77 billion $ 945,794
2:20 AM $ 5.9
+0.00%
$ 1.77 billion $ 945,780
2:19 AM $ 5.9
+0.00%
$ 1.77 billion $ 945,752
2:18 AM $ 5.9
+0.00%
$ 1.77 billion $ 945,738
2:17 AM $ 5.9
+0.00%
$ 1.77 billion $ 946,567
2:15 AM $ 5.9
+0.02%
$ 1.77 billion $ 945,973
2:14 AM $ 5.89
+0.01%
$ 1.77 billion $ 945,973
2:13 AM $ 5.89
+0.01%
$ 1.77 billion $ 945,906
2:12 AM $ 5.89
+0.05%
$ 1.77 billion $ 946,007
2:11 AM $ 5.89
+0.02%
$ 1.77 billion $ 945,874
2:10 AM $ 5.89
+0.01%
$ 1.77 billion $ 945,895
2:09 AM $ 5.88
-0.23%
$ 1.77 billion $ 945,895
2:08 AM $ 5.9
+0.00%
$ 1.77 billion $ 945,793
2:07 AM $ 5.9
+0.02%
$ 1.77 billion $ 946,551
2:06 AM $ 5.89
+0.00%
$ 1.77 billion $ 946,432
2:05 AM $ 5.89
+0.00%
$ 1.77 billion $ 946,432
2:04 AM $ 5.9
+0.06%
$ 1.77 billion $ 946,312
2:03 AM $ 5.9
+0.00%
$ 1.77 billion $ 946,590
2:02 AM $ 5.9
-0.10%
$ 1.77 billion $ 946,590
2:01 AM $ 5.9
-0.47%
$ 1.77 billion $ 947,798
2:00 AM $ 5.93
+0.00%
$ 1.77 billion $ 947,071
1:57 AM $ 5.92
+0.00%
$ 1.78 billion $ 947,069
1:55 AM $ 5.92
+0.00%
$ 1.78 billion $ 948,075
1:52 AM $ 5.92
+0.00%
$ 1.78 billion $ 948,028
1:50 AM $ 5.92
+0.00%
$ 1.78 billion $ 948,914
1:47 AM $ 5.92
+0.00%
$ 1.78 billion $ 948,871
1:45 AM $ 5.92
+0.00%
$ 1.78 billion $ 949,754
1:42 AM $ 5.92
+0.00%
$ 1.78 billion $ 949,835
1:40 AM $ 5.92
+0.00%
$ 1.78 billion $ 950,736
1:37 AM $ 5.92
+0.00%
$ 1.78 billion $ 950,747
1:35 AM $ 5.92
+0.00%
$ 1.78 billion $ 951,383
1:32 AM $ 5.92
+0.00%
$ 1.78 billion $ 951,377
1:30 AM $ 5.92
+0.00%
$ 1.78 billion $ 952,345
1:27 AM $ 5.91
+0.00%
$ 1.77 billion $ 952,336
1:25 AM $ 5.91
+0.00%
$ 1.77 billion $ 953,111