Tempestas Copper Historical Data

TCu29 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 5.74
-0.42%
$ 1.72 billion $ 1.37 million
Dec 30, 9 PM $ 5.75
+0.28%
$ 1.73 billion $ 1.4 million
Dec 30, 8 PM $ 5.74
-0.73%
$ 1.72 billion $ 1.38 million
Dec 30, 7 PM $ 5.78
-0.36%
$ 1.73 billion $ 1.36 million
Dec 30, 6 PM $ 5.8
+0.73%
$ 1.74 billion $ 1.34 million
Dec 30, 5 PM $ 5.76
-0.16%
$ 1.73 billion $ 1.35 million
Dec 30, 4 PM $ 5.75
+0.65%
$ 1.73 billion $ 1.35 million
Dec 30, 3 PM $ 5.72
+0.58%
$ 1.72 billion $ 1.36 million
Dec 30, 2 PM $ 5.72
+0.02%
$ 1.72 billion $ 1.36 million
Dec 30, 1 PM $ 5.71
+0.16%
$ 1.71 billion $ 1.36 million
Dec 30, 12 PM $ 5.7
-0.05%
$ 1.71 billion $ 1.35 million
Dec 30, 11 AM $ 5.71
+0.81%
$ 1.71 billion $ 1.32 million
Dec 30, 10 AM $ 5.66
-0.16%
$ 1.7 billion $ 1.3 million
Dec 30, 9 AM $ 5.67
-0.30%
$ 1.7 billion $ 1.27 million
Dec 30, 8 AM $ 5.68
-0.54%
$ 1.7 billion $ 1.21 million
Dec 30, 7 AM $ 5.7
-0.05%
$ 1.71 billion $ 1.15 million
Dec 30, 6 AM $ 5.71
-0.07%
$ 1.71 billion $ 1.12 million
Dec 30, 5 AM $ 5.72
+0.46%
$ 1.72 billion $ 1.15 million
Dec 30, 4 AM $ 5.71
+0.19%
$ 1.71 billion $ 1.19 million
Dec 30, 3 AM $ 5.7
+0.78%
$ 1.71 billion $ 1.23 million
Dec 30, 2 AM $ 5.66
+0.91%
$ 1.7 billion $ 1.27 million
Dec 30, 1 AM $ 5.62
+0.66%
$ 1.68 billion $ 1.3 million
Dec 30, 12 AM $ 5.57
-0.02%
$ 1.67 billion $ 1.32 million
Dec 29, 11 PM $ 5.57
-0.11%
$ 1.67 billion $ 1.28 million
Dec 29, 10 PM $ 5.59
+0.13%
$ 1.68 billion $ 1.24 million
Dec 29, 9 PM $ 5.58
-0.20%
$ 1.67 billion $ 1.23 million
Dec 29, 8 PM $ 5.59
+0.18%
$ 1.68 billion $ 1.22 million
Dec 29, 7 PM $ 5.59
+0.34%
$ 1.68 billion $ 1.22 million
Dec 29, 6 PM $ 5.59
+0.11%
$ 1.68 billion $ 1.21 million
Dec 29, 5 PM $ 5.58
+0.05%
$ 1.67 billion $ 1.19 million
Dec 29, 4 PM $ 5.58
+0.22%
$ 1.68 billion $ 1.21 million
Dec 29, 3 PM $ 5.58
-0.21%
$ 1.67 billion $ 1.23 million
Dec 29, 2 PM $ 5.59
-1.32%
$ 1.68 billion $ 1.27 million
Dec 29, 1 PM $ 5.68
+1.30%
$ 1.7 billion $ 1.29 million
Dec 29, 12 PM $ 5.61
-0.14%
$ 1.68 billion $ 1.32 million
Dec 29, 11 AM $ 5.67
-0.30%
$ 1.7 billion $ 1.36 million
Dec 29, 10 AM $ 5.69
-0.40%
$ 1.71 billion $ 1.39 million
Dec 29, 9 AM $ 5.69
-0.65%
$ 1.71 billion $ 1.41 million
Dec 29, 8 AM $ 5.74
-0.26%
$ 1.72 billion $ 1.43 million
Dec 29, 7 AM $ 5.77
-0.81%
$ 1.73 billion $ 1.45 million
Dec 29, 6 AM $ 5.8
-1.36%
$ 1.74 billion $ 1.43 million
Dec 29, 5 AM $ 5.89
-0.30%
$ 1.77 billion $ 1.39 million
Dec 29, 4 AM $ 5.91
-0.02%
$ 1.77 billion $ 1.34 million
Dec 29, 3 AM $ 5.9
+0.41%
$ 1.77 billion $ 1.28 million
Dec 29, 2 AM $ 5.88
+0.24%
$ 1.76 billion $ 1.23 million
Dec 29, 1 AM $ 5.86
+1.51%
$ 1.76 billion $ 1.19 million
Dec 29, 12 AM $ 5.78
-1.45%
$ 1.73 billion $ 1.16 million
Dec 28, 11 PM $ 5.87
+0.24%
$ 1.76 billion $ 1.15 million
Dec 28, 10 PM $ 5.86
+0.22%
$ 1.76 billion $ 1.13 million
Dec 28, 9 PM $ 5.85
+0.03%
$ 1.76 billion $ 1.12 million