Tempestas Copper Historical Data

TCu29 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 5.85
+0.03%
$ 1.76 billion $ 1.12 million
Dec 28, 8 PM $ 5.86
+0.14%
$ 1.76 billion $ 1.11 million
Dec 28, 7 PM $ 5.85
+0.09%
$ 1.76 billion $ 1.12 million
Dec 28, 6 PM $ 5.85
+0.07%
$ 1.75 billion $ 1.13 million
Dec 28, 5 PM $ 5.84
+0.00%
$ 1.75 billion $ 1.13 million
Dec 28, 4 PM $ 5.84
+0.03%
$ 1.75 billion $ 1.11 million
Dec 28, 3 PM $ 5.85
+0.17%
$ 1.76 billion $ 1.05 million
Dec 28, 2 PM $ 5.85
+0.24%
$ 1.75 billion $ 985,862
Dec 28, 1 PM $ 5.85
-0.24%
$ 1.75 billion $ 919,192
Dec 28, 12 PM $ 5.84
+0.10%
$ 1.75 billion $ 871,557
Dec 28, 11 AM $ 5.85
+0.12%
$ 1.76 billion $ 829,906
Dec 28, 10 AM $ 5.85
-0.02%
$ 1.75 billion $ 802,116
Dec 28, 9 AM $ 5.85
-0.10%
$ 1.75 billion $ 787,652
Dec 28, 8 AM $ 5.85
+0.07%
$ 1.75 billion $ 778,188
Dec 28, 7 AM $ 5.85
-0.22%
$ 1.75 billion $ 774,003
Dec 28, 6 AM $ 5.85
+0.12%
$ 1.75 billion $ 783,079
Dec 28, 5 AM $ 5.85
-0.05%
$ 1.75 billion $ 780,025
Dec 28, 4 AM $ 5.85
+0.05%
$ 1.76 billion $ 785,847
Dec 28, 3 AM $ 5.85
-0.17%
$ 1.76 billion $ 799,948
Dec 28, 2 AM $ 5.85
-0.09%
$ 1.75 billion $ 813,196
Dec 28, 1 AM $ 5.85
-0.03%
$ 1.76 billion $ 822,214
Dec 28, 12 AM $ 5.86
+0.09%
$ 1.76 billion $ 819,267
Dec 27, 11 PM $ 5.85
+0.03%
$ 1.76 billion $ 814,574
Dec 27, 10 PM $ 5.84
-0.09%
$ 1.75 billion $ 810,733
Dec 27, 9 PM $ 5.85
-0.09%
$ 1.75 billion $ 806,177
Dec 27, 8 PM $ 5.85
+0.09%
$ 1.76 billion $ 794,501
Dec 27, 7 PM $ 5.86
+0.12%
$ 1.76 billion $ 785,033
Dec 27, 6 PM $ 5.86
+0.17%
$ 1.76 billion $ 770,588
Dec 27, 5 PM $ 5.86
+0.38%
$ 1.76 billion $ 753,336
Dec 27, 4 PM $ 5.84
-0.03%
$ 1.75 billion $ 745,670
Dec 27, 3 PM $ 5.85
+0.07%
$ 1.75 billion $ 763,608
Dec 27, 2 PM $ 5.84
+0.14%
$ 1.75 billion $ 796,835
Dec 27, 1 PM $ 5.85
-0.03%
$ 1.76 billion $ 837,960
Dec 27, 12 PM $ 5.85
+0.10%
$ 1.76 billion $ 863,237
Dec 27, 11 AM $ 5.85
+0.14%
$ 1.75 billion $ 886,427
Dec 27, 10 AM $ 5.86
+0.07%
$ 1.76 billion $ 903,340
Dec 27, 9 AM $ 5.85
+0.07%
$ 1.75 billion $ 910,381
Dec 27, 8 AM $ 5.85
+0.12%
$ 1.76 billion $ 911,931
Dec 27, 7 AM $ 5.86
+0.12%
$ 1.76 billion $ 907,816
Dec 27, 6 AM $ 5.85
-0.20%
$ 1.75 billion $ 906,266
Dec 27, 5 AM $ 5.84
+0.14%
$ 1.75 billion $ 930,967
Dec 27, 4 AM $ 5.86
+0.36%
$ 1.76 billion $ 949,676
Dec 27, 3 AM $ 5.84
-0.20%
$ 1.75 billion $ 967,284
Dec 27, 2 AM $ 5.86
+0.15%
$ 1.76 billion $ 985,924
Dec 27, 1 AM $ 5.85
-0.14%
$ 1.75 billion $ 1 million
Dec 27, 12 AM $ 5.85
+0.07%
$ 1.75 billion $ 1.02 million
Dec 26, 11 PM $ 5.85
+0.24%
$ 1.76 billion $ 1.03 million
Dec 26, 10 PM $ 5.86
+0.12%
$ 1.76 billion $ 1.05 million
Dec 26, 9 PM $ 5.85
+0.36%
$ 1.75 billion $ 1.07 million
Dec 26, 8 PM $ 5.82
+0.14%
$ 1.75 billion $ 1.11 million