Tempestas Copper Historical Data

TCu29 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 5.82
+0.14%
$ 1.75 billion $ 1.11 million
Dec 26, 7 PM $ 5.81
-0.51%
$ 1.74 billion $ 1.15 million
Dec 26, 6 PM $ 5.85
+0.38%
$ 1.75 billion $ 1.19 million
Dec 26, 5 PM $ 5.84
-0.29%
$ 1.75 billion $ 1.22 million
Dec 26, 4 PM $ 5.85
+0.19%
$ 1.76 billion $ 1.24 million
Dec 26, 3 PM $ 5.83
+0.14%
$ 1.75 billion $ 1.24 million
Dec 26, 2 PM $ 5.81
+0.66%
$ 1.74 billion $ 1.23 million
Dec 26, 1 PM $ 5.75
+0.42%
$ 1.72 billion $ 1.23 million
Dec 26, 12 PM $ 5.73
-0.02%
$ 1.72 billion $ 1.23 million
Dec 26, 11 AM $ 5.72
-0.54%
$ 1.72 billion $ 1.23 million
Dec 26, 10 AM $ 5.76
+0.21%
$ 1.73 billion $ 1.24 million
Dec 26, 9 AM $ 5.76
-0.09%
$ 1.73 billion $ 1.26 million
Dec 26, 8 AM $ 5.78
+0.03%
$ 1.73 billion $ 1.3 million
Dec 26, 7 AM $ 5.77
-0.26%
$ 1.73 billion $ 1.33 million
Dec 26, 6 AM $ 5.75
+0.23%
$ 1.73 billion $ 1.36 million
Dec 26, 5 AM $ 5.74
+0.24%
$ 1.72 billion $ 1.34 million
Dec 26, 4 AM $ 5.72
-0.28%
$ 1.72 billion $ 1.33 million
Dec 26, 3 AM $ 5.73
+0.02%
$ 1.72 billion $ 1.33 million
Dec 26, 2 AM $ 5.71
-0.04%
$ 1.71 billion $ 1.34 million
Dec 26, 1 AM $ 5.73
+0.30%
$ 1.72 billion $ 1.35 million
Dec 26, 12 AM $ 5.71
+0.00%
$ 1.71 billion $ 1.36 million
Dec 25, 11 PM $ 5.7
+2.44%
$ 1.7 billion $ 1.38 million
Dec 25, 10 PM $ 5.57
+0.16%
$ 1.67 billion $ 1.38 million
Dec 25, 9 PM $ 5.57
+0.07%
$ 1.67 billion $ 1.38 million
Dec 25, 8 PM $ 5.57
+0.07%
$ 1.67 billion $ 1.36 million
Dec 25, 7 PM $ 5.58
+0.07%
$ 1.67 billion $ 1.34 million
Dec 25, 6 PM $ 5.57
+0.07%
$ 1.67 billion $ 1.32 million
Dec 25, 5 PM $ 5.57
+0.23%
$ 1.67 billion $ 1.31 million
Dec 25, 4 PM $ 5.56
-0.27%
$ 1.67 billion $ 1.29 million
Dec 25, 3 PM $ 5.57
-0.20%
$ 1.67 billion $ 1.29 million
Dec 25, 2 PM $ 5.57
-0.05%
$ 1.67 billion $ 1.27 million
Dec 25, 1 PM $ 5.58
-0.05%
$ 1.67 billion $ 1.25 million
Dec 25, 12 PM $ 5.59
+0.22%
$ 1.67 billion $ 1.24 million
Dec 25, 11 AM $ 5.57
+0.14%
$ 1.67 billion $ 1.23 million
Dec 25, 10 AM $ 5.56
-0.11%
$ 1.67 billion $ 1.25 million
Dec 25, 9 AM $ 5.58
+0.11%
$ 1.67 billion $ 1.25 million
Dec 25, 8 AM $ 5.56
-0.09%
$ 1.67 billion $ 1.25 million
Dec 25, 7 AM $ 5.57
-0.16%
$ 1.67 billion $ 1.23 million
Dec 25, 6 AM $ 5.57
+0.00%
$ 1.67 billion $ 1.23 million
Dec 25, 5 AM $ 5.55
-0.31%
$ 1.67 billion $ 1.23 million
Dec 25, 4 AM $ 5.58
+0.07%
$ 1.67 billion $ 1.23 million
Dec 25, 3 AM $ 5.57
+0.07%
$ 1.67 billion $ 1.23 million
Dec 25, 2 AM $ 5.56
-0.29%
$ 1.67 billion $ 1.23 million
Dec 25, 1 AM $ 5.57
+0.07%
$ 1.67 billion $ 1.23 million
Dec 25, 12 AM $ 5.57
-0.02%
$ 1.67 billion $ 1.21 million
Dec 24, 11 PM $ 5.57
-0.02%
$ 1.67 billion $ 1.2 million
Dec 24, 10 PM $ 5.56
-0.16%
$ 1.67 billion $ 1.21 million
Dec 24, 9 PM $ 5.56
+0.09%
$ 1.67 billion $ 1.22 million
Dec 24, 8 PM $ 5.56
-0.16%
$ 1.67 billion $ 1.23 million
Dec 24, 7 PM $ 5.56
+0.04%
$ 1.67 billion $ 1.23 million