Tempestas Copper Historical Data

TCu29 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 5.56
+0.04%
$ 1.67 billion $ 1.23 million
Dec 24, 6 PM $ 5.57
-0.43%
$ 1.67 billion $ 1.24 million
Dec 24, 5 PM $ 5.59
+0.34%
$ 1.68 billion $ 1.26 million
Dec 24, 4 PM $ 5.58
+0.74%
$ 1.67 billion $ 1.29 million
Dec 24, 3 PM $ 5.53
-1.57%
$ 1.66 billion $ 1.31 million
Dec 24, 2 PM $ 5.61
+0.30%
$ 1.68 billion $ 1.32 million
Dec 24, 1 PM $ 5.59
-1.06%
$ 1.68 billion $ 1.33 million
Dec 24, 12 PM $ 5.65
+0.34%
$ 1.7 billion $ 1.33 million
Dec 24, 11 AM $ 5.64
+0.02%
$ 1.69 billion $ 1.33 million
Dec 24, 10 AM $ 5.64
-0.16%
$ 1.69 billion $ 1.31 million
Dec 24, 9 AM $ 5.64
+0.04%
$ 1.69 billion $ 1.29 million
Dec 24, 8 AM $ 5.65
+0.02%
$ 1.69 billion $ 1.28 million
Dec 24, 7 AM $ 5.65
+0.48%
$ 1.7 billion $ 1.29 million
Dec 24, 6 AM $ 5.63
+0.70%
$ 1.69 billion $ 1.29 million
Dec 24, 5 AM $ 5.58
-0.21%
$ 1.67 billion $ 1.31 million
Dec 24, 4 AM $ 5.58
-0.34%
$ 1.67 billion $ 1.34 million
Dec 24, 3 AM $ 5.58
-0.05%
$ 1.67 billion $ 1.35 million
Dec 24, 2 AM $ 5.58
-0.25%
$ 1.67 billion $ 1.35 million
Dec 24, 1 AM $ 5.6
-0.37%
$ 1.68 billion $ 1.35 million
Dec 24, 12 AM $ 5.61
+0.57%
$ 1.68 billion $ 1.35 million
Dec 23, 11 PM $ 5.58
+0.31%
$ 1.67 billion $ 1.35 million
Dec 23, 10 PM $ 5.56
-0.29%
$ 1.67 billion $ 1.33 million
Dec 23, 9 PM $ 5.56
-0.41%
$ 1.67 billion $ 1.31 million
Dec 23, 8 PM $ 5.58
-0.05%
$ 1.67 billion $ 1.29 million
Dec 23, 7 PM $ 5.58
+0.32%
$ 1.67 billion $ 1.28 million
Dec 23, 6 PM $ 5.56
+0.02%
$ 1.67 billion $ 1.3 million
Dec 23, 5 PM $ 5.56
+0.05%
$ 1.67 billion $ 1.29 million
Dec 23, 4 PM $ 5.54
-0.05%
$ 1.66 billion $ 1.28 million
Dec 23, 3 PM $ 5.57
+0.92%
$ 1.67 billion $ 1.27 million
Dec 23, 2 PM $ 5.56
-0.91%
$ 1.67 billion $ 1.26 million
Dec 23, 1 PM $ 5.61
+0.65%
$ 1.68 billion $ 1.26 million
Dec 23, 12 PM $ 5.57
-0.05%
$ 1.67 billion $ 1.26 million
Dec 23, 11 AM $ 5.57
+0.40%
$ 1.67 billion $ 1.27 million
Dec 23, 10 AM $ 5.55
+0.07%
$ 1.66 billion $ 1.27 million
Dec 23, 9 AM $ 5.54
+0.13%
$ 1.66 billion $ 1.27 million
Dec 23, 8 AM $ 5.54
+0.51%
$ 1.66 billion $ 1.26 million
Dec 23, 7 AM $ 5.51
-0.02%
$ 1.65 billion $ 1.26 million
Dec 23, 6 AM $ 5.5
-0.09%
$ 1.65 billion $ 1.25 million
Dec 23, 5 AM $ 5.51
-0.25%
$ 1.65 billion $ 1.24 million
Dec 23, 4 AM $ 5.53
+0.09%
$ 1.66 billion $ 1.23 million
Dec 23, 3 AM $ 5.52
+0.56%
$ 1.66 billion $ 1.22 million
Dec 23, 2 AM $ 5.49
-0.44%
$ 1.65 billion $ 1.22 million
Dec 23, 1 AM $ 5.5
-0.51%
$ 1.65 billion $ 1.24 million
Dec 23, 12 AM $ 5.52
+0.20%
$ 1.66 billion $ 1.26 million
Dec 22, 11 PM $ 5.51
+0.04%
$ 1.65 billion $ 1.28 million
Dec 22, 10 PM $ 5.51
+0.25%
$ 1.65 billion $ 1.31 million
Dec 22, 9 PM $ 5.5
+0.16%
$ 1.65 billion $ 1.32 million
Dec 22, 8 PM $ 5.5
+0.31%
$ 1.65 billion $ 1.33 million
Dec 22, 7 PM $ 5.49
-0.43%
$ 1.65 billion $ 1.31 million
Dec 22, 6 PM $ 5.51
+0.49%
$ 1.65 billion $ 1.3 million