Tempestas Copper Historical Data

TCu29 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 5.51
+0.49%
$ 1.65 billion $ 1.3 million
Dec 22, 5 PM $ 5.48
-0.69%
$ 1.64 billion $ 1.26 million
Dec 22, 4 PM $ 5.51
+0.18%
$ 1.65 billion $ 1.26 million
Dec 22, 3 PM $ 5.49
-0.15%
$ 1.65 billion $ 1.27 million
Dec 22, 2 PM $ 5.49
-0.60%
$ 1.65 billion $ 1.31 million
Dec 22, 1 PM $ 5.51
+0.09%
$ 1.65 billion $ 1.35 million
Dec 22, 12 PM $ 5.51
-0.36%
$ 1.65 billion $ 1.37 million
Dec 22, 11 AM $ 5.53
+0.24%
$ 1.66 billion $ 1.37 million
Dec 22, 10 AM $ 5.5
+0.16%
$ 1.65 billion $ 1.36 million
Dec 22, 9 AM $ 5.51
-0.49%
$ 1.65 billion $ 1.34 million
Dec 22, 8 AM $ 5.53
-0.23%
$ 1.66 billion $ 1.32 million
Dec 22, 7 AM $ 5.55
+0.04%
$ 1.66 billion $ 1.31 million
Dec 22, 6 AM $ 5.55
+0.58%
$ 1.66 billion $ 1.29 million
Dec 22, 5 AM $ 5.51
-0.36%
$ 1.65 billion $ 1.27 million
Dec 22, 4 AM $ 5.54
-0.11%
$ 1.66 billion $ 1.23 million
Dec 22, 3 AM $ 5.55
+0.53%
$ 1.66 billion $ 1.2 million
Dec 22, 2 AM $ 5.52
+0.22%
$ 1.66 billion $ 1.16 million
Dec 22, 1 AM $ 5.51
+0.16%
$ 1.65 billion $ 1.12 million
Dec 22, 12 AM $ 5.51
+0.46%
$ 1.65 billion $ 1.08 million
Dec 21, 11 PM $ 5.5
+0.42%
$ 1.65 billion $ 1.05 million
Dec 21, 10 PM $ 5.47
+0.05%
$ 1.64 billion $ 1.03 million
Dec 21, 9 PM $ 5.49
+0.31%
$ 1.65 billion $ 1.03 million
Dec 21, 8 PM $ 5.49
+0.07%
$ 1.65 billion $ 1.02 million
Dec 21, 7 PM $ 5.48
-0.13%
$ 1.64 billion $ 1.02 million
Dec 21, 6 PM $ 5.49
-0.07%
$ 1.65 billion $ 1.01 million
Dec 21, 5 PM $ 5.47
+0.05%
$ 1.64 billion $ 1.02 million
Dec 21, 4 PM $ 5.47
-0.07%
$ 1.64 billion $ 1 million
Dec 21, 3 PM $ 5.49
+0.20%
$ 1.65 billion $ 978,143
Dec 21, 2 PM $ 5.48
-0.05%
$ 1.64 billion $ 949,521
Dec 21, 1 PM $ 5.49
+0.31%
$ 1.65 billion $ 925,084
Dec 21, 12 PM $ 5.49
+0.13%
$ 1.65 billion $ 901,988
Dec 21, 11 AM $ 5.47
-0.09%
$ 1.64 billion $ 890,146
Dec 21, 10 AM $ 5.47
+0.09%
$ 1.64 billion $ 911,426
Dec 21, 9 AM $ 5.47
-0.02%
$ 1.64 billion $ 931,382
Dec 21, 8 AM $ 5.47
-0.31%
$ 1.64 billion $ 954,399
Dec 21, 7 AM $ 5.49
+0.29%
$ 1.65 billion $ 983,025
Dec 21, 6 AM $ 5.49
+0.22%
$ 1.65 billion $ 1 million
Dec 21, 5 AM $ 5.48
-0.02%
$ 1.64 billion $ 1.04 million
Dec 21, 4 AM $ 5.48
-0.02%
$ 1.64 billion $ 1.08 million
Dec 21, 3 AM $ 5.49
+0.13%
$ 1.65 billion $ 1.12 million
Dec 21, 2 AM $ 5.47
-0.11%
$ 1.64 billion $ 1.16 million
Dec 21, 1 AM $ 5.48
-0.07%
$ 1.64 billion $ 1.2 million
Dec 21, 12 AM $ 5.47
-0.07%
$ 1.64 billion $ 1.24 million
Dec 20, 11 PM $ 5.49
+0.20%
$ 1.65 billion $ 1.28 million
Dec 20, 10 PM $ 5.48
-0.13%
$ 1.64 billion $ 1.3 million
Dec 20, 9 PM $ 5.48
-0.16%
$ 1.64 billion $ 1.31 million
Dec 20, 8 PM $ 5.48
-0.09%
$ 1.64 billion $ 1.33 million
Dec 20, 7 PM $ 5.48
+0.00%
$ 1.64 billion $ 1.33 million
Dec 20, 6 PM $ 5.48
-0.05%
$ 1.64 billion $ 1.33 million
Dec 20, 5 PM $ 5.48
+0.02%
$ 1.64 billion $ 1.33 million