Tempestas Copper Historical Data

TCu29 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 5.48
+0.02%
$ 1.64 billion $ 1.33 million
Dec 20, 4 PM $ 5.48
+0.02%
$ 1.64 billion $ 1.35 million
Dec 20, 3 PM $ 5.48
+0.02%
$ 1.64 billion $ 1.37 million
Dec 20, 2 PM $ 5.48
+0.00%
$ 1.64 billion $ 1.41 million
Dec 20, 1 PM $ 5.48
-0.05%
$ 1.64 billion $ 1.45 million
Dec 20, 12 PM $ 5.48
+0.04%
$ 1.64 billion $ 1.5 million
Dec 20, 11 AM $ 5.49
+0.04%
$ 1.65 billion $ 1.54 million
Dec 20, 10 AM $ 5.48
+0.07%
$ 1.64 billion $ 1.56 million
Dec 20, 9 AM $ 5.48
+0.02%
$ 1.64 billion $ 1.57 million
Dec 20, 8 AM $ 5.48
-0.09%
$ 1.64 billion $ 1.57 million
Dec 20, 7 AM $ 5.48
-0.02%
$ 1.64 billion $ 1.55 million
Dec 20, 6 AM $ 5.47
-0.07%
$ 1.64 billion $ 1.54 million
Dec 20, 5 AM $ 5.48
+0.02%
$ 1.65 billion $ 1.51 million
Dec 20, 4 AM $ 5.48
-0.11%
$ 1.64 billion $ 1.49 million
Dec 20, 3 AM $ 5.49
+0.15%
$ 1.65 billion $ 1.46 million
Dec 20, 2 AM $ 5.49
+0.24%
$ 1.65 billion $ 1.42 million
Dec 20, 1 AM $ 5.48
-0.18%
$ 1.64 billion $ 1.37 million
Dec 20, 12 AM $ 5.48
+0.02%
$ 1.64 billion $ 1.33 million
Dec 19, 11 PM $ 5.47
-0.13%
$ 1.64 billion $ 1.31 million
Dec 19, 10 PM $ 5.49
+0.02%
$ 1.65 billion $ 1.29 million
Dec 19, 9 PM $ 5.49
+0.05%
$ 1.65 billion $ 1.27 million
Dec 19, 8 PM $ 5.49
-0.18%
$ 1.65 billion $ 1.26 million
Dec 19, 7 PM $ 5.51
-0.04%
$ 1.65 billion $ 1.26 million
Dec 19, 6 PM $ 5.5
-0.09%
$ 1.65 billion $ 1.26 million
Dec 19, 5 PM $ 5.5
-0.07%
$ 1.65 billion $ 1.26 million
Dec 19, 4 PM $ 5.51
-0.43%
$ 1.65 billion $ 1.24 million
Dec 19, 3 PM $ 5.53
-0.23%
$ 1.66 billion $ 1.2 million
Dec 19, 2 PM $ 5.54
-0.04%
$ 1.66 billion $ 1.16 million
Dec 19, 1 PM $ 5.55
+0.85%
$ 1.66 billion $ 1.12 million
Dec 19, 12 PM $ 5.5
+0.15%
$ 1.65 billion $ 1.08 million
Dec 19, 11 AM $ 5.5
+0.18%
$ 1.65 billion $ 1.06 million
Dec 19, 10 AM $ 5.5
+0.09%
$ 1.65 billion $ 1.04 million
Dec 19, 9 AM $ 5.5
+0.16%
$ 1.65 billion $ 1.05 million
Dec 19, 8 AM $ 5.5
+0.35%
$ 1.65 billion $ 1.07 million
Dec 19, 7 AM $ 5.48
-0.16%
$ 1.64 billion $ 1.11 million
Dec 19, 6 AM $ 5.49
+0.04%
$ 1.65 billion $ 1.14 million
Dec 19, 5 AM $ 5.5
+0.79%
$ 1.65 billion $ 1.17 million
Dec 19, 4 AM $ 5.46
+0.53%
$ 1.64 billion $ 1.19 million
Dec 19, 3 AM $ 5.44
+0.09%
$ 1.63 billion $ 1.2 million
Dec 19, 2 AM $ 5.43
+0.43%
$ 1.63 billion $ 1.21 million
Dec 19, 1 AM $ 5.4
-0.39%
$ 1.62 billion $ 1.22 million
Dec 19, 12 AM $ 5.42
-0.13%
$ 1.63 billion $ 1.22 million
Dec 18, 11 PM $ 5.43
+0.04%
$ 1.63 billion $ 1.22 million
Dec 18, 10 PM $ 5.43
+0.06%
$ 1.63 billion $ 1.23 million
Dec 18, 9 PM $ 5.42
-0.15%
$ 1.63 billion $ 1.25 million
Dec 18, 8 PM $ 5.42
-0.02%
$ 1.63 billion $ 1.29 million
Dec 18, 7 PM $ 5.42
+0.00%
$ 1.63 billion $ 1.34 million
Dec 18, 6 PM $ 5.44
+0.26%
$ 1.63 billion $ 1.39 million
Dec 18, 5 PM $ 5.42
-0.91%
$ 1.63 billion $ 1.45 million
Dec 18, 4 PM $ 5.46
+0.00%
$ 1.64 billion $ 1.49 million