Tempestas Copper Historical Data

TCu29 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 5.46
+0.00%
$ 1.64 billion $ 1.49 million
Dec 18, 3 PM $ 5.46
+1.05%
$ 1.64 billion $ 1.5 million
Dec 18, 2 PM $ 5.41
-0.13%
$ 1.62 billion $ 1.49 million
Dec 18, 1 PM $ 5.41
-0.02%
$ 1.62 billion $ 1.49 million
Dec 18, 12 PM $ 5.41
-0.07%
$ 1.62 billion $ 1.5 million
Dec 18, 11 AM $ 5.42
+0.11%
$ 1.63 billion $ 1.52 million
Dec 18, 10 AM $ 5.41
+0.00%
$ 1.62 billion $ 1.53 million
Dec 18, 9 AM $ 5.42
-0.04%
$ 1.62 billion $ 1.54 million
Dec 18, 8 AM $ 5.42
+0.11%
$ 1.63 billion $ 1.52 million
Dec 18, 7 AM $ 5.42
+0.43%
$ 1.62 billion $ 1.48 million
Dec 18, 6 AM $ 5.41
-0.15%
$ 1.62 billion $ 1.47 million
Dec 18, 5 AM $ 5.39
+0.32%
$ 1.62 billion $ 1.47 million
Dec 18, 4 AM $ 5.38
+0.07%
$ 1.61 billion $ 1.47 million
Dec 18, 3 AM $ 5.39
-0.31%
$ 1.62 billion $ 1.48 million
Dec 18, 2 AM $ 5.39
-0.06%
$ 1.62 billion $ 1.48 million
Dec 18, 1 AM $ 5.39
-0.74%
$ 1.62 billion $ 1.5 million
Dec 18, 12 AM $ 5.43
+0.02%
$ 1.63 billion $ 1.52 million
Dec 17, 11 PM $ 5.42
+0.00%
$ 1.63 billion $ 1.54 million
Dec 17, 10 PM $ 5.42
-0.11%
$ 1.63 billion $ 1.56 million
Dec 17, 9 PM $ 5.43
+0.15%
$ 1.63 billion $ 1.56 million
Dec 17, 8 PM $ 5.42
+0.04%
$ 1.63 billion $ 1.55 million
Dec 17, 7 PM $ 5.43
-0.07%
$ 1.63 billion $ 1.56 million
Dec 17, 6 PM $ 5.43
+0.06%
$ 1.63 billion $ 1.55 million
Dec 17, 5 PM $ 5.42
+0.07%
$ 1.63 billion $ 1.53 million
Dec 17, 4 PM $ 5.41
-0.06%
$ 1.62 billion $ 1.5 million
Dec 17, 3 PM $ 5.41
-0.11%
$ 1.62 billion $ 1.49 million
Dec 17, 2 PM $ 5.42
-0.35%
$ 1.63 billion $ 1.49 million
Dec 17, 1 PM $ 5.44
+0.67%
$ 1.63 billion $ 1.47 million
Dec 17, 12 PM $ 5.42
+0.31%
$ 1.63 billion $ 1.44 million
Dec 17, 11 AM $ 5.39
-0.37%
$ 1.62 billion $ 1.41 million
Dec 17, 10 AM $ 5.41
+0.04%
$ 1.62 billion $ 1.39 million
Dec 17, 9 AM $ 5.4
+0.15%
$ 1.62 billion $ 1.4 million
Dec 17, 8 AM $ 5.39
-0.07%
$ 1.62 billion $ 1.44 million
Dec 17, 7 AM $ 5.41
-0.11%
$ 1.62 billion $ 1.49 million
Dec 17, 6 AM $ 5.42
-0.35%
$ 1.62 billion $ 1.52 million
Dec 17, 5 AM $ 5.43
+0.37%
$ 1.63 billion $ 1.54 million
Dec 17, 4 AM $ 5.41
-0.04%
$ 1.62 billion $ 1.53 million
Dec 17, 3 AM $ 5.39
+0.02%
$ 1.62 billion $ 1.52 million
Dec 17, 2 AM $ 5.39
-0.06%
$ 1.62 billion $ 1.51 million
Dec 17, 1 AM $ 5.39
+0.48%
$ 1.62 billion $ 1.5 million
Dec 17, 12 AM $ 5.37
-0.02%
$ 1.61 billion $ 1.5 million
Dec 16, 11 PM $ 5.37
+0.17%
$ 1.61 billion $ 1.51 million
Dec 16, 10 PM $ 5.36
+0.00%
$ 1.61 billion $ 1.52 million
Dec 16, 9 PM $ 5.35
-0.46%
$ 1.61 billion $ 1.53 million
Dec 16, 8 PM $ 5.38
+0.52%
$ 1.61 billion $ 1.53 million
Dec 16, 7 PM $ 5.36
-0.02%
$ 1.61 billion $ 1.51 million
Dec 16, 6 PM $ 5.37
+0.00%
$ 1.61 billion $ 1.49 million
Dec 16, 5 PM $ 5.36
+0.19%
$ 1.61 billion $ 1.47 million
Dec 16, 4 PM $ 5.34
-0.30%
$ 1.6 billion $ 1.48 million
Dec 16, 3 PM $ 5.36
-0.20%
$ 1.61 billion $ 1.51 million