Tempestas Copper Historical Data

TCu29 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 5.36
-0.20%
$ 1.61 billion $ 1.51 million
Dec 16, 2 PM $ 5.38
+0.21%
$ 1.61 billion $ 1.55 million
Dec 16, 1 PM $ 5.37
+0.02%
$ 1.61 billion $ 1.59 million
Dec 16, 12 PM $ 5.35
-0.56%
$ 1.61 billion $ 1.61 million
Dec 16, 11 AM $ 5.38
+0.37%
$ 1.61 billion $ 1.61 million
Dec 16, 10 AM $ 5.37
+0.28%
$ 1.61 billion $ 1.59 million
Dec 16, 9 AM $ 5.36
-0.02%
$ 1.61 billion $ 1.56 million
Dec 16, 8 AM $ 5.35
+0.19%
$ 1.6 billion $ 1.56 million
Dec 16, 7 AM $ 5.35
+0.17%
$ 1.6 billion $ 1.54 million
Dec 16, 6 AM $ 5.34
+0.28%
$ 1.6 billion $ 1.51 million
Dec 16, 5 AM $ 5.32
-0.60%
$ 1.6 billion $ 1.47 million
Dec 16, 4 AM $ 5.35
+0.36%
$ 1.6 billion $ 1.46 million
Dec 16, 3 AM $ 5.33
-0.56%
$ 1.6 billion $ 1.47 million
Dec 16, 2 AM $ 5.35
-1.02%
$ 1.61 billion $ 1.49 million
Dec 16, 1 AM $ 5.39
-0.24%
$ 1.62 billion $ 1.51 million
Dec 16, 12 AM $ 5.4
-0.24%
$ 1.62 billion $ 1.52 million
Dec 15, 11 PM $ 5.41
+0.07%
$ 1.62 billion $ 1.53 million
Dec 15, 10 PM $ 5.41
+0.04%
$ 1.62 billion $ 1.52 million
Dec 15, 9 PM $ 5.4
-0.18%
$ 1.62 billion $ 1.5 million
Dec 15, 8 PM $ 5.4
-0.41%
$ 1.62 billion $ 1.47 million
Dec 15, 7 PM $ 5.43
+0.41%
$ 1.63 billion $ 1.44 million
Dec 15, 6 PM $ 5.4
-0.28%
$ 1.62 billion $ 1.41 million
Dec 15, 5 PM $ 5.42
-0.04%
$ 1.63 billion $ 1.41 million
Dec 15, 4 PM $ 5.42
-0.22%
$ 1.63 billion $ 1.41 million
Dec 15, 3 PM $ 5.42
-0.37%
$ 1.63 billion $ 1.43 million
Dec 15, 2 PM $ 5.45
-0.78%
$ 1.63 billion $ 1.44 million
Dec 15, 1 PM $ 5.48
+0.72%
$ 1.64 billion $ 1.46 million
Dec 15, 12 PM $ 5.45
+0.52%
$ 1.63 billion $ 1.47 million
Dec 15, 11 AM $ 5.42
+0.09%
$ 1.63 billion $ 1.48 million
Dec 15, 10 AM $ 5.41
-0.02%
$ 1.62 billion $ 1.5 million
Dec 15, 9 AM $ 5.42
+0.09%
$ 1.63 billion $ 1.51 million
Dec 15, 8 AM $ 5.4
+0.19%
$ 1.62 billion $ 1.5 million
Dec 15, 7 AM $ 5.4
-0.07%
$ 1.62 billion $ 1.5 million
Dec 15, 6 AM $ 5.41
+0.02%
$ 1.62 billion $ 1.51 million
Dec 15, 5 AM $ 5.41
+0.35%
$ 1.62 billion $ 1.56 million
Dec 15, 4 AM $ 5.39
+0.04%
$ 1.62 billion $ 1.58 million
Dec 15, 3 AM $ 5.39
-0.26%
$ 1.62 billion $ 1.57 million
Dec 15, 2 AM $ 5.4
-0.07%
$ 1.62 billion $ 1.55 million
Dec 15, 1 AM $ 5.39
+0.73%
$ 1.62 billion $ 1.55 million
Dec 15, 12 AM $ 5.35
-0.06%
$ 1.61 billion $ 1.54 million
Dec 14, 11 PM $ 5.35
-0.09%
$ 1.61 billion $ 1.55 million
Dec 14, 10 PM $ 5.37
+0.11%
$ 1.61 billion $ 1.55 million
Dec 14, 9 PM $ 5.36
+0.04%
$ 1.61 billion $ 1.55 million
Dec 14, 8 PM $ 5.35
-0.09%
$ 1.61 billion $ 1.55 million
Dec 14, 7 PM $ 5.36
-0.09%
$ 1.61 billion $ 1.56 million
Dec 14, 6 PM $ 5.36
+0.02%
$ 1.61 billion $ 1.57 million
Dec 14, 5 PM $ 5.37
+0.17%
$ 1.61 billion $ 1.58 million
Dec 14, 4 PM $ 5.36
+0.02%
$ 1.61 billion $ 1.59 million
Dec 14, 3 PM $ 5.36
-0.13%
$ 1.61 billion $ 1.59 million
Dec 14, 2 PM $ 5.36
+0.11%
$ 1.61 billion $ 1.58 million