Tempestas Copper Historical Data

TCu29 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 5.36
+0.11%
$ 1.61 billion $ 1.58 million
Dec 14, 1 PM $ 5.36
+0.02%
$ 1.61 billion $ 1.57 million
Dec 14, 12 PM $ 5.35
-0.19%
$ 1.61 billion $ 1.57 million
Dec 14, 11 AM $ 5.37
+0.06%
$ 1.61 billion $ 1.55 million
Dec 14, 10 AM $ 5.37
+0.02%
$ 1.61 billion $ 1.54 million
Dec 14, 9 AM $ 5.36
+0.02%
$ 1.61 billion $ 1.51 million
Dec 14, 8 AM $ 5.36
-0.11%
$ 1.61 billion $ 1.48 million
Dec 14, 7 AM $ 5.36
-0.02%
$ 1.61 billion $ 1.46 million
Dec 14, 6 AM $ 5.37
+0.15%
$ 1.61 billion $ 1.44 million
Dec 14, 5 AM $ 5.36
+0.11%
$ 1.61 billion $ 1.41 million
Dec 14, 4 AM $ 5.37
+0.04%
$ 1.61 billion $ 1.36 million
Dec 14, 3 AM $ 5.36
-0.07%
$ 1.61 billion $ 1.35 million
Dec 14, 2 AM $ 5.36
+0.06%
$ 1.61 billion $ 1.33 million
Dec 14, 1 AM $ 5.36
+0.04%
$ 1.61 billion $ 1.3 million
Dec 14, 12 AM $ 5.36
+0.06%
$ 1.61 billion $ 1.27 million
Dec 13, 11 PM $ 5.36
+0.04%
$ 1.61 billion $ 1.23 million
Dec 13, 10 PM $ 5.36
-0.07%
$ 1.61 billion $ 1.18 million
Dec 13, 9 PM $ 5.37
+0.00%
$ 1.61 billion $ 1.16 million
Dec 13, 8 PM $ 5.36
+0.07%
$ 1.61 billion $ 1.15 million
Dec 13, 7 PM $ 5.36
+0.02%
$ 1.61 billion $ 1.14 million
Dec 13, 6 PM $ 5.37
+0.02%
$ 1.61 billion $ 1.14 million
Dec 13, 5 PM $ 5.36
+0.02%
$ 1.61 billion $ 1.13 million
Dec 13, 4 PM $ 5.36
-0.09%
$ 1.61 billion $ 1.12 million
Dec 13, 3 PM $ 5.36
-0.02%
$ 1.61 billion $ 1.09 million
Dec 13, 2 PM $ 5.37
+0.07%
$ 1.61 billion $ 1.04 million
Dec 13, 1 PM $ 5.36
-0.09%
$ 1.61 billion $ 1.01 million
Dec 13, 12 PM $ 5.36
-0.07%
$ 1.61 billion $ 998,361
Dec 13, 11 AM $ 5.36
+0.06%
$ 1.61 billion $ 984,464
Dec 13, 10 AM $ 5.37
+0.13%
$ 1.61 billion $ 963,833
Dec 13, 9 AM $ 5.37
+0.06%
$ 1.61 billion $ 956,112
Dec 13, 8 AM $ 5.36
+0.11%
$ 1.61 billion $ 936,181
Dec 13, 7 AM $ 5.36
+0.06%
$ 1.61 billion $ 900,342
Dec 13, 6 AM $ 5.37
+0.06%
$ 1.61 billion $ 877,699
Dec 13, 5 AM $ 5.36
-0.09%
$ 1.61 billion $ 861,426
Dec 13, 4 AM $ 5.36
-0.07%
$ 1.61 billion $ 866,939
Dec 13, 3 AM $ 5.36
+0.04%
$ 1.61 billion $ 876,227
Dec 13, 2 AM $ 5.36
-0.06%
$ 1.61 billion $ 882,184
Dec 13, 1 AM $ 5.36
-0.06%
$ 1.61 billion $ 882,853
Dec 13, 12 AM $ 5.37
+0.17%
$ 1.61 billion $ 887,139
Dec 12, 11 PM $ 5.35
-0.04%
$ 1.61 billion $ 890,353
Dec 12, 10 PM $ 5.37
+0.19%
$ 1.61 billion $ 898,130
Dec 12, 9 PM $ 5.36
+0.22%
$ 1.61 billion $ 904,289
Dec 12, 8 PM $ 5.35
-0.13%
$ 1.6 billion $ 904,890
Dec 12, 7 PM $ 5.35
-0.22%
$ 1.61 billion $ 912,220
Dec 12, 6 PM $ 5.37
-0.39%
$ 1.61 billion $ 904,419
Dec 12, 5 PM $ 5.39
+1.28%
$ 1.62 billion $ 903,113
Dec 12, 4 PM $ 5.29
-2.42%
$ 1.59 billion $ 904,150
Dec 12, 3 PM $ 5.43
-1.36%
$ 1.63 billion $ 908,391
Dec 12, 2 PM $ 5.51
+0.20%
$ 1.65 billion $ 925,981
Dec 12, 1 PM $ 5.5
+0.55%
$ 1.65 billion $ 929,307