Tempestas Copper Historical Data

TCu29 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 5.46
-0.11%
$ 1.64 billion $ 932,701
Dec 12, 11 AM $ 5.47
-0.09%
$ 1.64 billion $ 948,387
Dec 12, 10 AM $ 5.47
-0.09%
$ 1.64 billion $ 979,330
Dec 12, 9 AM $ 5.47
-0.16%
$ 1.64 billion $ 1.03 million
Dec 12, 8 AM $ 5.5
-0.02%
$ 1.65 billion $ 1.09 million
Dec 12, 7 AM $ 5.49
-0.31%
$ 1.65 billion $ 1.12 million
Dec 12, 6 AM $ 5.51
+0.11%
$ 1.65 billion $ 1.12 million
Dec 12, 5 AM $ 5.5
+0.60%
$ 1.65 billion $ 1.12 million
Dec 12, 4 AM $ 5.46
-0.27%
$ 1.64 billion $ 1.14 million
Dec 12, 3 AM $ 5.47
+0.04%
$ 1.64 billion $ 1.14 million
Dec 12, 2 AM $ 5.48
+0.20%
$ 1.64 billion $ 1.15 million
Dec 12, 1 AM $ 5.46
-0.49%
$ 1.64 billion $ 1.16 million
Dec 12, 12 AM $ 5.49
+0.20%
$ 1.65 billion $ 1.17 million
Dec 11, 11 PM $ 5.48
-0.20%
$ 1.64 billion $ 1.18 million
Dec 11, 10 PM $ 5.48
-0.20%
$ 1.64 billion $ 1.19 million
Dec 11, 9 PM $ 5.49
-0.13%
$ 1.65 billion $ 1.21 million
Dec 11, 8 PM $ 5.48
-0.24%
$ 1.65 billion $ 1.23 million
Dec 11, 7 PM $ 5.5
-0.13%
$ 1.65 billion $ 1.24 million
Dec 11, 6 PM $ 5.5
+0.16%
$ 1.65 billion $ 1.25 million
Dec 11, 5 PM $ 5.5
+0.09%
$ 1.65 billion $ 1.26 million
Dec 11, 4 PM $ 5.47
+0.27%
$ 1.64 billion $ 1.28 million
Dec 11, 3 PM $ 5.46
+0.15%
$ 1.64 billion $ 1.3 million
Dec 11, 2 PM $ 5.44
+0.13%
$ 1.63 billion $ 1.3 million
Dec 11, 1 PM $ 5.44
+0.20%
$ 1.63 billion $ 1.29 million
Dec 11, 12 PM $ 5.42
+0.22%
$ 1.63 billion $ 1.3 million
Dec 11, 11 AM $ 5.42
+0.28%
$ 1.63 billion $ 1.28 million
Dec 11, 10 AM $ 5.4
+0.26%
$ 1.62 billion $ 1.27 million
Dec 11, 9 AM $ 5.39
-0.06%
$ 1.62 billion $ 1.26 million
Dec 11, 8 AM $ 5.4
+0.28%
$ 1.62 billion $ 1.27 million
Dec 11, 7 AM $ 5.39
+0.15%
$ 1.62 billion $ 1.29 million
Dec 11, 6 AM $ 5.39
+0.19%
$ 1.62 billion $ 1.3 million
Dec 11, 5 AM $ 5.38
-0.22%
$ 1.61 billion $ 1.31 million
Dec 11, 4 AM $ 5.39
-0.22%
$ 1.62 billion $ 1.31 million
Dec 11, 3 AM $ 5.39
-0.59%
$ 1.62 billion $ 1.32 million
Dec 11, 2 AM $ 5.43
-0.51%
$ 1.63 billion $ 1.33 million
Dec 11, 1 AM $ 5.45
+0.93%
$ 1.64 billion $ 1.34 million
Dec 11, 12 AM $ 5.4
-0.22%
$ 1.62 billion $ 1.37 million
Dec 10, 11 PM $ 5.41
-0.09%
$ 1.62 billion $ 1.4 million
Dec 10, 10 PM $ 5.41
+0.02%
$ 1.62 billion $ 1.41 million
Dec 10, 9 PM $ 5.41
+0.00%
$ 1.62 billion $ 1.41 million
Dec 10, 8 PM $ 5.41
+0.35%
$ 1.62 billion $ 1.41 million
Dec 10, 7 PM $ 5.37
+0.19%
$ 1.61 billion $ 1.41 million
Dec 10, 6 PM $ 5.36
-0.04%
$ 1.61 billion $ 1.42 million
Dec 10, 5 PM $ 5.36
-0.15%
$ 1.61 billion $ 1.43 million
Dec 10, 4 PM $ 5.36
+0.06%
$ 1.61 billion $ 1.43 million
Dec 10, 3 PM $ 5.36
-0.11%
$ 1.61 billion $ 1.43 million
Dec 10, 2 PM $ 5.36
-0.43%
$ 1.61 billion $ 1.44 million
Dec 10, 1 PM $ 5.4
-0.35%
$ 1.62 billion $ 1.45 million
Dec 10, 12 PM $ 5.41
+0.13%
$ 1.62 billion $ 1.45 million
Dec 10, 11 AM $ 5.4
-0.06%
$ 1.62 billion $ 1.47 million