Tempestas Copper Historical Data

TCu29 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 6.11
-0.06%
$ 1.83 billion $ 844,907
Apr 18, 6 AM $ 6.11
+0.20%
$ 1.83 billion $ 845,790
Apr 18, 5 AM $ 6.1
+0.19%
$ 1.83 billion $ 846,555
Apr 18, 4 AM $ 6.09
-0.04%
$ 1.83 billion $ 849,526
Apr 18, 3 AM $ 6.09
+0.22%
$ 1.83 billion $ 851,855
Apr 18, 2 AM $ 6.08
-0.16%
$ 1.82 billion $ 854,934
Apr 18, 1 AM $ 6.09
-0.29%
$ 1.83 billion $ 852,763
Apr 18, 12 AM $ 6.1
+0.03%
$ 1.83 billion $ 852,745
Apr 17, 11 PM $ 6.1
+0.05%
$ 1.83 billion $ 851,003
Apr 17, 10 PM $ 6.1
+0.25%
$ 1.83 billion $ 853,432
Apr 17, 9 PM $ 6.08
-0.26%
$ 1.82 billion $ 854,524
Apr 17, 8 PM $ 6.1
-0.02%
$ 1.83 billion $ 853,704
Apr 17, 7 PM $ 6.1
-0.09%
$ 1.83 billion $ 851,408
Apr 17, 6 PM $ 6.1
-0.20%
$ 1.83 billion $ 852,333
Apr 17, 5 PM $ 6.11
+0.08%
$ 1.83 billion $ 853,282
Apr 17, 4 PM $ 6.11
-0.16%
$ 1.83 billion $ 852,431
Apr 17, 3 PM $ 6.12
+0.05%
$ 1.84 billion $ 850,597
Apr 17, 2 PM $ 6.12
-0.06%
$ 1.83 billion $ 848,222
Apr 17, 1 PM $ 6.12
+0.70%
$ 1.84 billion $ 844,905
Apr 17, 12 PM $ 6.08
+0.50%
$ 1.82 billion $ 840,101
Apr 17, 11 AM $ 6.05
-0.24%
$ 1.81 billion $ 835,234
Apr 17, 10 AM $ 6.06
-0.06%
$ 1.82 billion $ 836,497
Apr 17, 9 AM $ 6.07
-0.18%
$ 1.82 billion $ 837,423
Apr 17, 8 AM $ 6.08
+0.47%
$ 1.82 billion $ 837,711
Apr 17, 7 AM $ 6.05
-0.18%
$ 1.81 billion $ 830,154
Apr 17, 6 AM $ 6.05
+0.47%
$ 1.82 billion $ 802,990
Apr 17, 5 AM $ 6.02
+0.23%
$ 1.81 billion $ 776,847
Apr 17, 4 AM $ 6.01
-0.14%
$ 1.8 billion $ 773,366
Apr 17, 3 AM $ 6.02
+0.02%
$ 1.8 billion $ 772,844
Apr 17, 2 AM $ 6.02
+0.11%
$ 1.8 billion $ 772,820
Apr 17, 1 AM $ 6.01
-0.07%
$ 1.8 billion $ 771,227
Apr 17, 12 AM $ 6.02
-0.01%
$ 1.8 billion $ 771,936
Apr 16, 11 PM $ 6.02
-0.06%
$ 1.8 billion $ 771,797
Apr 16, 10 PM $ 6.02
-0.04%
$ 1.81 billion $ 773,045
Apr 16, 9 PM $ 6.02
+0.19%
$ 1.81 billion $ 784,568
Apr 16, 8 PM $ 6.01
-0.22%
$ 1.8 billion $ 789,649
Apr 16, 7 PM $ 6.03
+0.01%
$ 1.81 billion $ 797,204
Apr 16, 6 PM $ 6.03
+0.51%
$ 1.81 billion $ 801,902
Apr 16, 5 PM $ 6
+0.24%
$ 1.8 billion $ 804,091
Apr 16, 4 PM $ 5.98
-0.41%
$ 1.8 billion $ 808,420
Apr 16, 3 PM $ 6.01
+0.26%
$ 1.8 billion $ 814,759
Apr 16, 2 PM $ 5.99
-0.69%
$ 1.8 billion $ 820,103
Apr 16, 1 PM $ 6.04
-0.18%
$ 1.81 billion $ 824,315
Apr 16, 12 PM $ 6.05
-0.16%
$ 1.81 billion $ 828,746
Apr 16, 11 AM $ 6.06
-0.33%
$ 1.82 billion $ 831,517
Apr 16, 10 AM $ 6.08
-0.03%
$ 1.82 billion $ 835,215
Apr 16, 9 AM $ 6.08
+0.10%
$ 1.82 billion $ 840,113
Apr 16, 8 AM $ 6.08
-0.12%
$ 1.82 billion $ 847,120
Apr 16, 7 AM $ 6.08
+0.29%
$ 1.82 billion $ 860,430
Apr 16, 6 AM $ 5.98
+5.67%
$ 1.79 billion $ 894,567