Tempestas Copper Historical Data

TCu29 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 6.35
+0.00%
$ 1.91 billion $ 92,351
Jun 21, 5 AM $ 6.35
+0.16%
$ 1.91 billion $ 91,794
Jun 21, 4 AM $ 6.35
+0.00%
$ 1.91 billion $ 91,634
Jun 21, 3 AM $ 6.34
+0.00%
$ 1.9 billion $ 91,276
Jun 21, 2 AM $ 6.36
+0.16%
$ 1.91 billion $ 92,744
Jun 21, 1 AM $ 6.37
+0.00%
$ 1.91 billion $ 93,887
Jun 21, 12 AM $ 6.37
-0.16%
$ 1.91 billion $ 92,877
Jun 20, 11 PM $ 6.35
-0.16%
$ 1.91 billion $ 93,756
Jun 20, 10 PM $ 6.37
+0.16%
$ 1.91 billion $ 94,449
Jun 20, 9 PM $ 6.36
+0.00%
$ 1.91 billion $ 95,114
Jun 20, 8 PM $ 6.35
-0.16%
$ 1.91 billion $ 94,208
Jun 20, 7 PM $ 6.35
-0.31%
$ 1.91 billion $ 93,234
Jun 20, 6 PM $ 6.34
-0.63%
$ 1.9 billion $ 93,719
Jun 20, 5 PM $ 6.37
+0.00%
$ 1.91 billion $ 92,553
Jun 20, 4 PM $ 6.38
+0.31%
$ 1.91 billion $ 90,739
Jun 20, 3 PM $ 6.37
+0.47%
$ 1.91 billion $ 91,613
Jun 20, 2 PM $ 6.34
-0.31%
$ 1.9 billion $ 90,953
Jun 20, 1 PM $ 6.36
+0.16%
$ 1.91 billion $ 90,622
Jun 20, 12 PM $ 6.38
+0.63%
$ 1.91 billion $ 89,750
Jun 20, 11 AM $ 6.37
+0.31%
$ 1.91 billion $ 88,672
Jun 20, 10 AM $ 6.37
+0.16%
$ 1.91 billion $ 86,808
Jun 20, 9 AM $ 6.35
+0.00%
$ 1.91 billion $ 86,814
Jun 20, 8 AM $ 6.36
+0.16%
$ 1.91 billion $ 87,617
Jun 20, 7 AM $ 6.36
-0.31%
$ 1.91 billion $ 97,652
Jun 20, 6 AM $ 6.35
-0.16%
$ 1.91 billion $ 97,013
Jun 20, 5 AM $ 6.35
-0.47%
$ 1.91 billion $ 97,559
Jun 20, 4 AM $ 6.35
-0.16%
$ 1.91 billion $ 97,712
Jun 20, 3 AM $ 6.35
+0.00%
$ 1.91 billion $ 97,634
Jun 20, 2 AM $ 6.37
+0.16%
$ 1.91 billion $ 97,114
Jun 20, 1 AM $ 6.35
-0.16%
$ 1.91 billion $ 95,979
Jun 20, 12 AM $ 6.36
+0.00%
$ 1.91 billion $ 95,377
Jun 19, 11 PM $ 6.35
-0.31%
$ 1.91 billion $ 94,901
Jun 19, 10 PM $ 6.36
-0.16%
$ 1.91 billion $ 94,521
Jun 19, 9 PM $ 6.37
+0.31%
$ 1.91 billion $ 93,686
Jun 19, 8 PM $ 6.35
+0.00%
$ 1.91 billion $ 93,446
Jun 19, 7 PM $ 6.36
+0.16%
$ 1.91 billion $ 94,029
Jun 19, 6 PM $ 6.36
+0.16%
$ 1.91 billion $ 93,068
Jun 19, 5 PM $ 6.36
+0.00%
$ 1.91 billion $ 93,625
Jun 19, 4 PM $ 6.37
+0.00%
$ 1.91 billion $ 95,839
Jun 19, 3 PM $ 6.37
+0.31%
$ 1.91 billion $ 95,938
Jun 19, 2 PM $ 6.37
+0.16%
$ 1.91 billion $ 96,437
Jun 19, 1 PM $ 6.37
+0.31%
$ 1.91 billion $ 96,861
Jun 19, 12 PM $ 6.37
-0.16%
$ 1.91 billion $ 98,307
Jun 19, 11 AM $ 6.36
-0.16%
$ 1.91 billion $ 99,304
Jun 19, 10 AM $ 6.37
+0.00%
$ 1.91 billion $ 101,125
Jun 19, 9 AM $ 6.39
+0.31%
$ 1.92 billion $ 102,153
Jun 19, 8 AM $ 6.38
+4.93%
$ 1.91 billion $ 101,248
Jun 19, 7 AM $ 6.34
-0.16%
$ 1.9 billion $ 89,246
Jun 19, 6 AM $ 6.33
+0.16%
$ 1.9 billion $ 88,845
Jun 19, 5 AM $ 6.32
+0.16%
$ 1.9 billion $ 88,697