Tempestas Copper Historical Data

TCu29 Page 7
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 5.89
+0.02%
$ 1.77 billion $ 945,874
2:10 AM $ 5.89
+0.01%
$ 1.77 billion $ 945,895
2:09 AM $ 5.88
-0.23%
$ 1.77 billion $ 945,895
2:08 AM $ 5.9
+0.00%
$ 1.77 billion $ 945,793
2:07 AM $ 5.9
+0.02%
$ 1.77 billion $ 946,551
2:06 AM $ 5.89
+0.00%
$ 1.77 billion $ 946,432
2:05 AM $ 5.89
+0.00%
$ 1.77 billion $ 946,432
2:04 AM $ 5.9
+0.06%
$ 1.77 billion $ 946,312
2:03 AM $ 5.9
+0.00%
$ 1.77 billion $ 946,590
2:02 AM $ 5.9
-0.10%
$ 1.77 billion $ 946,590
2:01 AM $ 5.9
-0.47%
$ 1.77 billion $ 947,798
2:00 AM $ 5.93
+0.00%
$ 1.77 billion $ 947,071
1:57 AM $ 5.92
+0.00%
$ 1.78 billion $ 947,069
1:55 AM $ 5.92
+0.00%
$ 1.78 billion $ 948,075
1:52 AM $ 5.92
+0.00%
$ 1.78 billion $ 948,028
1:50 AM $ 5.92
+0.00%
$ 1.78 billion $ 948,914
1:47 AM $ 5.92
+0.00%
$ 1.78 billion $ 948,871
1:45 AM $ 5.92
+0.00%
$ 1.78 billion $ 949,754
1:42 AM $ 5.92
+0.00%
$ 1.78 billion $ 949,835
1:40 AM $ 5.92
+0.00%
$ 1.78 billion $ 950,736
1:37 AM $ 5.92
+0.00%
$ 1.78 billion $ 950,747
1:35 AM $ 5.92
+0.00%
$ 1.78 billion $ 951,383
1:32 AM $ 5.92
+0.00%
$ 1.78 billion $ 951,377
1:30 AM $ 5.92
+0.00%
$ 1.78 billion $ 952,345
1:27 AM $ 5.91
+0.00%
$ 1.77 billion $ 952,336
1:25 AM $ 5.91
+0.00%
$ 1.77 billion $ 953,111
1:22 AM $ 5.92
+0.00%
$ 1.77 billion $ 953,060
1:20 AM $ 5.92
+0.00%
$ 1.77 billion $ 954,089
1:17 AM $ 5.93
+0.00%
$ 1.78 billion $ 954,077
1:15 AM $ 5.93
+0.00%
$ 1.78 billion $ 954,942
1:12 AM $ 5.9
+0.00%
$ 1.77 billion $ 954,950
1:10 AM $ 5.9
+0.00%
$ 1.77 billion $ 956,271
1:07 AM $ 5.9
+0.00%
$ 1.77 billion $ 956,296
1:05 AM $ 5.9
+0.00%
$ 1.77 billion $ 957,494
1:02 AM $ 5.9
+0.00%
$ 1.77 billion $ 957,468
1:00 AM $ 5.9
+0.00%
$ 1.77 billion $ 958,378
12:57 AM $ 5.91
+0.00%
$ 1.77 billion $ 958,385
12:55 AM $ 5.91
+0.00%
$ 1.77 billion $ 959,473
12:52 AM $ 5.91
+0.00%
$ 1.77 billion $ 959,489
12:50 AM $ 5.91
+0.00%
$ 1.77 billion $ 960,593
12:47 AM $ 5.91
+0.00%
$ 1.77 billion $ 960,603
12:45 AM $ 5.91
+0.00%
$ 1.77 billion $ 961,634
12:42 AM $ 5.91
+0.00%
$ 1.77 billion $ 961,632
12:40 AM $ 5.91
+0.00%
$ 1.77 billion $ 962,638
12:37 AM $ 5.91
+0.00%
$ 1.77 billion $ 962,618
12:35 AM $ 5.91
+0.00%
$ 1.77 billion $ 963,806
12:32 AM $ 5.9
+0.00%
$ 1.77 billion $ 963,805
12:30 AM $ 5.9
+0.00%
$ 1.77 billion $ 964,810
12:27 AM $ 5.91
+0.00%
$ 1.77 billion $ 964,811
12:25 AM $ 5.91
+0.00%
$ 1.77 billion $ 965,531