Tempestas Copper Historical Data

TCu29 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 5.45
+0.04%
$ 1.64 billion $ 1.56 million
Dec 8, 9 AM $ 5.45
-0.38%
$ 1.64 billion $ 1.51 million
Dec 8, 8 AM $ 5.47
-0.15%
$ 1.64 billion $ 1.47 million
Dec 8, 7 AM $ 5.48
+0.04%
$ 1.64 billion $ 1.43 million
Dec 8, 6 AM $ 5.48
-0.09%
$ 1.64 billion $ 1.39 million
Dec 8, 5 AM $ 5.48
+0.73%
$ 1.64 billion $ 1.34 million
Dec 8, 4 AM $ 5.45
+0.20%
$ 1.63 billion $ 1.29 million
Dec 8, 3 AM $ 5.45
+0.09%
$ 1.63 billion $ 1.24 million
Dec 8, 2 AM $ 5.44
+0.11%
$ 1.63 billion $ 1.19 million
Dec 8, 1 AM $ 5.42
-0.60%
$ 1.63 billion $ 1.15 million
Dec 8, 12 AM $ 5.45
+0.00%
$ 1.64 billion $ 1.12 million
Dec 7, 11 PM $ 5.46
+2.94%
$ 1.64 billion $ 1.1 million
Dec 7, 10 PM $ 5.29
-2.92%
$ 1.59 billion $ 1.08 million
Dec 7, 9 PM $ 5.45
-0.09%
$ 1.64 billion $ 1.05 million
Dec 7, 8 PM $ 5.46
-0.02%
$ 1.64 billion $ 1.01 million
Dec 7, 7 PM $ 5.46
+0.04%
$ 1.64 billion $ 967,524
Dec 7, 6 PM $ 5.46
+0.18%
$ 1.64 billion $ 925,314
Dec 7, 5 PM $ 5.45
-0.09%
$ 1.64 billion $ 884,539
Dec 7, 4 PM $ 5.45
+0.09%
$ 1.64 billion $ 855,405
Dec 7, 3 PM $ 5.46
+0.07%
$ 1.64 billion $ 836,488
Dec 7, 2 PM $ 5.45
+0.09%
$ 1.64 billion $ 828,778
Dec 7, 1 PM $ 5.45
-0.07%
$ 1.63 billion $ 830,079
Dec 7, 12 PM $ 5.45
-0.20%
$ 1.63 billion $ 830,360
Dec 7, 11 AM $ 5.46
+0.17%
$ 1.64 billion $ 823,674
Dec 7, 10 AM $ 5.45
+0.02%
$ 1.64 billion $ 843,293
Dec 7, 9 AM $ 5.46
-0.02%
$ 1.64 billion $ 863,613
Dec 7, 8 AM $ 5.45
-0.06%
$ 1.63 billion $ 878,216
Dec 7, 7 AM $ 5.45
+0.04%
$ 1.64 billion $ 900,041
Dec 7, 6 AM $ 5.45
-0.09%
$ 1.64 billion $ 920,340
Dec 7, 5 AM $ 5.45
-0.16%
$ 1.64 billion $ 939,737
Dec 7, 4 AM $ 5.46
+0.02%
$ 1.64 billion $ 969,377
Dec 7, 3 AM $ 5.45
-0.04%
$ 1.64 billion $ 983,858
Dec 7, 2 AM $ 5.45
+0.00%
$ 1.63 billion $ 991,408
Dec 7, 1 AM $ 5.45
-0.05%
$ 1.64 billion $ 995,936
Dec 7, 12 AM $ 5.46
-0.11%
$ 1.64 billion $ 1 million
Dec 6, 11 PM $ 5.46
-0.11%
$ 1.64 billion $ 997,602
Dec 6, 10 PM $ 5.47
+0.22%
$ 1.64 billion $ 993,528
Dec 6, 9 PM $ 5.46
-0.05%
$ 1.64 billion $ 997,435
Dec 6, 8 PM $ 5.46
-0.13%
$ 1.64 billion $ 974,074
Dec 6, 7 PM $ 5.46
+0.09%
$ 1.64 billion $ 946,122
Dec 6, 6 PM $ 5.46
+0.13%
$ 1.64 billion $ 930,943
Dec 6, 5 PM $ 5.45
-0.02%
$ 1.63 billion $ 920,972
Dec 6, 4 PM $ 5.45
-0.06%
$ 1.64 billion $ 897,280
Dec 6, 3 PM $ 5.45
+0.07%
$ 1.64 billion $ 863,670
Dec 6, 2 PM $ 5.45
-0.06%
$ 1.63 billion $ 826,899
Dec 6, 1 PM $ 5.46
-0.15%
$ 1.64 billion $ 788,059
Dec 6, 12 PM $ 5.47
+0.13%
$ 1.64 billion $ 757,971
Dec 6, 11 AM $ 5.45
-0.09%
$ 1.63 billion $ 726,674
Dec 6, 10 AM $ 5.45
+0.07%
$ 1.64 billion $ 674,011
Dec 6, 9 AM $ 5.46
+0.02%
$ 1.64 billion $ 642,574