Tempestas Copper Historical Data

TCu29 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 5.46
+0.02%
$ 1.64 billion $ 642,574
Dec 6, 8 AM $ 5.45
+0.00%
$ 1.63 billion $ 621,597
Dec 6, 7 AM $ 5.45
-0.11%
$ 1.63 billion $ 610,511
Dec 6, 6 AM $ 5.46
+0.09%
$ 1.64 billion $ 598,455
Dec 6, 5 AM $ 5.46
-0.02%
$ 1.64 billion $ 578,939
Dec 6, 4 AM $ 5.45
-0.07%
$ 1.63 billion $ 550,951
Dec 6, 3 AM $ 5.46
+0.00%
$ 1.64 billion $ 534,469
Dec 6, 2 AM $ 5.45
-0.11%
$ 1.63 billion $ 524,016
Dec 6, 1 AM $ 5.46
+0.09%
$ 1.64 billion $ 511,358
Dec 6, 12 AM $ 5.46
+0.15%
$ 1.64 billion $ 500,867
Dec 5, 11 PM $ 5.46
+0.00%
$ 1.64 billion $ 493,640
Dec 5, 10 PM $ 5.46
+0.02%
$ 1.64 billion $ 489,299
Dec 5, 9 PM $ 5.45
+0.09%
$ 1.64 billion $ 487,163
Dec 5, 8 PM $ 5.45
-0.15%
$ 1.63 billion $ 490,608
Dec 5, 7 PM $ 5.46
+0.05%
$ 1.64 billion $ 487,019
Dec 5, 6 PM $ 5.46
-0.16%
$ 1.64 billion $ 483,422
Dec 5, 5 PM $ 5.47
+0.46%
$ 1.64 billion $ 481,618
Dec 5, 4 PM $ 5.44
-0.38%
$ 1.63 billion $ 483,419
Dec 5, 3 PM $ 5.46
+0.66%
$ 1.64 billion $ 492,045
Dec 5, 2 PM $ 5.42
-0.09%
$ 1.62 billion $ 504,389
Dec 5, 1 PM $ 5.42
-0.57%
$ 1.63 billion $ 517,070
Dec 5, 12 PM $ 5.46
+0.52%
$ 1.64 billion $ 522,674
Dec 5, 11 AM $ 5.43
-0.29%
$ 1.63 billion $ 525,147
Dec 5, 10 AM $ 5.44
-0.18%
$ 1.63 billion $ 527,719
Dec 5, 9 AM $ 5.45
-0.09%
$ 1.63 billion $ 517,052
Dec 5, 8 AM $ 5.47
-0.05%
$ 1.64 billion $ 544,360
Dec 5, 7 AM $ 5.47
-0.15%
$ 1.64 billion $ 586,338
Dec 5, 6 AM $ 5.48
+0.24%
$ 1.64 billion $ 623,748
Dec 5, 5 AM $ 5.44
+0.41%
$ 1.63 billion $ 623,071
Dec 5, 4 AM $ 5.41
+0.19%
$ 1.62 billion $ 649,735
Dec 5, 3 AM $ 5.4
-0.09%
$ 1.62 billion $ 658,971
Dec 5, 2 AM $ 5.4
+0.54%
$ 1.62 billion $ 689,643
Dec 5, 1 AM $ 5.37
+0.22%
$ 1.61 billion $ 720,153
Dec 5, 12 AM $ 5.36
+0.15%
$ 1.61 billion $ 755,122
Dec 4, 11 PM $ 5.36
+1.17%
$ 1.61 billion $ 789,821
Dec 4, 10 PM $ 5.31
-1.04%
$ 1.59 billion $ 816,543
Dec 4, 9 PM $ 5.36
+0.06%
$ 1.61 billion $ 851,169
Dec 4, 8 PM $ 5.36
+0.00%
$ 1.61 billion $ 888,625
Dec 4, 7 PM $ 5.36
+0.09%
$ 1.61 billion $ 925,680
Dec 4, 6 PM $ 5.35
-0.35%
$ 1.61 billion $ 963,403
Dec 4, 5 PM $ 5.36
+0.04%
$ 1.61 billion $ 991,670
Dec 4, 4 PM $ 5.35
-0.37%
$ 1.61 billion $ 1.02 million
Dec 4, 3 PM $ 5.37
+0.36%
$ 1.61 billion $ 1.05 million
Dec 4, 2 PM $ 5.35
-0.22%
$ 1.61 billion $ 1.06 million
Dec 4, 1 PM $ 5.36
+0.09%
$ 1.61 billion $ 1.07 million
Dec 4, 12 PM $ 5.35
+0.17%
$ 1.61 billion $ 1.12 million
Dec 4, 11 AM $ 5.34
+0.13%
$ 1.6 billion $ 1.16 million
Dec 4, 10 AM $ 5.34
-0.26%
$ 1.6 billion $ 1.2 million
Dec 4, 9 AM $ 5.34
+0.00%
$ 1.6 billion $ 1.24 million
Dec 4, 8 AM $ 5.34
-0.85%
$ 1.6 billion $ 1.23 million