Tempestas Copper Historical Data

TCu29 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 5.34
-0.85%
$ 1.6 billion $ 1.23 million
Dec 4, 7 AM $ 5.38
-0.26%
$ 1.62 billion $ 1.23 million
Dec 4, 6 AM $ 5.39
+0.15%
$ 1.62 billion $ 1.24 million
Dec 4, 5 AM $ 5.38
-0.33%
$ 1.61 billion $ 1.28 million
Dec 4, 4 AM $ 5.4
-0.18%
$ 1.62 billion $ 1.28 million
Dec 4, 3 AM $ 5.41
+0.19%
$ 1.62 billion $ 1.3 million
Dec 4, 2 AM $ 5.41
+0.04%
$ 1.62 billion $ 1.3 million
Dec 4, 1 AM $ 5.41
+0.48%
$ 1.62 billion $ 1.3 million
Dec 4, 12 AM $ 5.38
-0.06%
$ 1.62 billion $ 1.29 million
Dec 3, 11 PM $ 5.39
+1.22%
$ 1.62 billion $ 1.28 million
Dec 3, 10 PM $ 5.31
-1.45%
$ 1.59 billion $ 1.27 million
Dec 3, 9 PM $ 5.39
+0.00%
$ 1.62 billion $ 1.26 million
Dec 3, 8 PM $ 5.38
+0.02%
$ 1.62 billion $ 1.27 million
Dec 3, 7 PM $ 5.4
+0.39%
$ 1.62 billion $ 1.27 million
Dec 3, 6 PM $ 5.38
-0.35%
$ 1.61 billion $ 1.27 million
Dec 3, 5 PM $ 5.4
+0.20%
$ 1.62 billion $ 1.27 million
Dec 3, 4 PM $ 5.39
-0.52%
$ 1.62 billion $ 1.26 million
Dec 3, 3 PM $ 5.42
+0.99%
$ 1.63 billion $ 1.27 million
Dec 3, 2 PM $ 5.37
-0.57%
$ 1.61 billion $ 1.28 million
Dec 3, 1 PM $ 5.39
+0.99%
$ 1.62 billion $ 1.3 million
Dec 3, 12 PM $ 5.34
+0.00%
$ 1.6 billion $ 1.3 million
Dec 3, 11 AM $ 5.34
-0.30%
$ 1.6 billion $ 1.31 million
Dec 3, 10 AM $ 5.37
+0.36%
$ 1.61 billion $ 1.32 million
Dec 3, 9 AM $ 5.34
+0.93%
$ 1.6 billion $ 1.34 million
Dec 3, 8 AM $ 5.3
+0.30%
$ 1.59 billion $ 1.36 million
Dec 3, 7 AM $ 5.28
-0.02%
$ 1.59 billion $ 1.35 million
Dec 3, 6 AM $ 5.29
+0.63%
$ 1.59 billion $ 1.33 million
Dec 3, 5 AM $ 5.26
-0.49%
$ 1.58 billion $ 1.32 million
Dec 3, 4 AM $ 5.28
-0.11%
$ 1.58 billion $ 1.34 million
Dec 3, 3 AM $ 5.28
+0.13%
$ 1.58 billion $ 1.37 million
Dec 3, 2 AM $ 5.27
+0.11%
$ 1.58 billion $ 1.39 million
Dec 3, 1 AM $ 5.26
+0.02%
$ 1.58 billion $ 1.4 million
Dec 3, 12 AM $ 5.25
-0.10%
$ 1.58 billion $ 1.42 million
Dec 2, 11 PM $ 5.26
+1.17%
$ 1.58 billion $ 1.44 million
Dec 2, 10 PM $ 5.19
-1.01%
$ 1.56 billion $ 1.46 million
Dec 2, 9 PM $ 5.23
-0.19%
$ 1.57 billion $ 1.46 million
Dec 2, 8 PM $ 5.24
+0.17%
$ 1.57 billion $ 1.46 million
Dec 2, 7 PM $ 5.24
-0.04%
$ 1.57 billion $ 1.47 million
Dec 2, 6 PM $ 5.23
-0.23%
$ 1.57 billion $ 1.49 million
Dec 2, 5 PM $ 5.25
+0.25%
$ 1.57 billion $ 1.5 million
Dec 2, 4 PM $ 5.24
-0.27%
$ 1.57 billion $ 1.51 million
Dec 2, 3 PM $ 5.25
-0.94%
$ 1.57 billion $ 1.51 million
Dec 2, 2 PM $ 5.29
+0.44%
$ 1.59 billion $ 1.5 million
Dec 2, 1 PM $ 5.27
-0.23%
$ 1.58 billion $ 1.49 million
Dec 2, 12 PM $ 5.27
+0.02%
$ 1.58 billion $ 1.46 million
Dec 2, 11 AM $ 5.27
+0.02%
$ 1.58 billion $ 1.41 million
Dec 2, 10 AM $ 5.27
+0.15%
$ 1.58 billion $ 1.37 million
Dec 2, 9 AM $ 5.26
-0.09%
$ 1.58 billion $ 1.36 million
Dec 2, 8 AM $ 5.27
-0.66%
$ 1.58 billion $ 1.33 million
Dec 2, 7 AM $ 5.31
+0.17%
$ 1.59 billion $ 1.32 million