Tempestas Copper Historical Data

TCu29 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 5.31
+0.17%
$ 1.59 billion $ 1.32 million
Dec 2, 6 AM $ 5.31
+0.04%
$ 1.59 billion $ 1.32 million
Dec 2, 5 AM $ 5.31
-0.26%
$ 1.59 billion $ 1.32 million
Dec 2, 4 AM $ 5.31
-0.15%
$ 1.59 billion $ 1.3 million
Dec 2, 3 AM $ 5.33
+0.43%
$ 1.6 billion $ 1.27 million
Dec 2, 2 AM $ 5.3
-0.06%
$ 1.59 billion $ 1.23 million
Dec 2, 1 AM $ 5.32
-0.04%
$ 1.6 billion $ 1.21 million
Dec 2, 12 AM $ 5.32
+0.32%
$ 1.6 billion $ 1.18 million
Dec 1, 11 PM $ 5.31
+0.15%
$ 1.59 billion $ 1.16 million
Dec 1, 10 PM $ 5.32
+0.17%
$ 1.6 billion $ 1.14 million
Dec 1, 9 PM $ 5.3
-0.15%
$ 1.59 billion $ 1.12 million
Dec 1, 8 PM $ 5.31
+0.06%
$ 1.59 billion $ 1.12 million
Dec 1, 7 PM $ 5.3
-0.11%
$ 1.59 billion $ 1.09 million
Dec 1, 6 PM $ 5.3
-0.09%
$ 1.59 billion $ 1.06 million
Dec 1, 5 PM $ 5.3
-0.23%
$ 1.59 billion $ 1.02 million
Dec 1, 4 PM $ 5.3
+0.45%
$ 1.59 billion $ 957,375
Dec 1, 3 PM $ 5.27
-0.68%
$ 1.58 billion $ 897,944
Dec 1, 2 PM $ 5.33
-0.02%
$ 1.6 billion $ 863,048
Dec 1, 1 PM $ 5.34
+0.26%
$ 1.6 billion $ 859,218
Dec 1, 12 PM $ 5.3
+0.23%
$ 1.59 billion $ 865,436
Dec 1, 11 AM $ 5.29
-0.11%
$ 1.59 billion $ 878,806
Dec 1, 10 AM $ 5.29
+0.53%
$ 1.59 billion $ 900,161
Dec 1, 9 AM $ 5.26
-0.72%
$ 1.58 billion $ 881,576
Dec 1, 8 AM $ 5.32
+0.04%
$ 1.6 billion $ 881,334
Dec 1, 7 AM $ 5.32
+0.08%
$ 1.6 billion $ 869,885
Dec 1, 6 AM $ 5.31
+0.15%
$ 1.59 billion $ 856,839
Dec 1, 5 AM $ 5.32
-0.06%
$ 1.59 billion $ 845,506
Dec 1, 4 AM $ 5.32
+0.00%
$ 1.6 billion $ 851,942
Dec 1, 3 AM $ 5.31
+0.11%
$ 1.59 billion $ 850,253
Dec 1, 2 AM $ 5.33
+0.23%
$ 1.6 billion $ 848,535
Dec 1, 1 AM $ 5.32
-0.04%
$ 1.6 billion $ 843,528
Dec 1, 12 AM $ 5.31
-0.17%
$ 1.59 billion $ 843,980
Nov 30, 11 PM $ 5.31
+0.78%
$ 1.59 billion $ 823,451
Nov 30, 10 PM $ 5.27
-0.08%
$ 1.58 billion $ 832,052
Nov 30, 9 PM $ 5.27
+0.02%
$ 1.58 billion $ 847,274
Nov 30, 8 PM $ 5.27
-0.15%
$ 1.58 billion $ 822,522
Nov 30, 7 PM $ 5.29
+0.08%
$ 1.59 billion $ 783,106
Nov 30, 6 PM $ 5.29
-0.62%
$ 1.59 billion $ 744,550
Nov 30, 5 PM $ 5.32
+0.00%
$ 1.6 billion $ 758,011
Nov 30, 4 PM $ 5.32
+0.00%
$ 1.6 billion $ 801,995
Nov 30, 3 PM $ 5.32
+0.38%
$ 1.6 billion $ 838,811
Nov 30, 2 PM $ 5.3
+0.38%
$ 1.59 billion $ 860,105
Nov 30, 1 PM $ 5.29
-0.11%
$ 1.59 billion $ 858,607
Nov 30, 12 PM $ 5.3
+0.15%
$ 1.59 billion $ 873,025
Nov 30, 11 AM $ 5.3
+0.00%
$ 1.59 billion $ 887,499
Nov 30, 10 AM $ 5.3
+0.09%
$ 1.59 billion $ 891,901
Nov 30, 9 AM $ 5.3
+0.00%
$ 1.59 billion $ 906,712
Nov 30, 8 AM $ 5.31
+0.42%
$ 1.59 billion $ 909,478
Nov 30, 7 AM $ 5.29
+0.06%
$ 1.59 billion $ 907,355
Nov 30, 6 AM $ 5.29
+0.19%
$ 1.59 billion $ 918,189