Tempestas Copper Historical Data

TCu29 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 5.29
+0.19%
$ 1.59 billion $ 918,189
Nov 30, 5 AM $ 5.28
-0.13%
$ 1.58 billion $ 940,490
Nov 30, 4 AM $ 5.29
+0.19%
$ 1.59 billion $ 944,019
Nov 30, 3 AM $ 5.28
+0.00%
$ 1.58 billion $ 944,529
Nov 30, 2 AM $ 5.28
-0.17%
$ 1.58 billion $ 952,732
Nov 30, 1 AM $ 5.28
-0.11%
$ 1.58 billion $ 960,680
Nov 30, 12 AM $ 5.27
-0.42%
$ 1.58 billion $ 966,090
Nov 29, 11 PM $ 5.3
+0.02%
$ 1.59 billion $ 971,425
Nov 29, 10 PM $ 5.29
-0.36%
$ 1.59 billion $ 981,725
Nov 29, 9 PM $ 5.31
-0.49%
$ 1.59 billion $ 977,412
Nov 29, 8 PM $ 5.33
+0.00%
$ 1.6 billion $ 991,649
Nov 29, 7 PM $ 5.31
+0.44%
$ 1.59 billion $ 1.03 million
Nov 29, 6 PM $ 5.28
-0.11%
$ 1.59 billion $ 1.07 million
Nov 29, 5 PM $ 5.28
-0.02%
$ 1.58 billion $ 1.08 million
Nov 29, 4 PM $ 5.29
+0.09%
$ 1.59 billion $ 1.08 million
Nov 29, 3 PM $ 5.29
-0.06%
$ 1.59 billion $ 1.08 million
Nov 29, 2 PM $ 5.28
-0.08%
$ 1.58 billion $ 1.09 million
Nov 29, 1 PM $ 5.29
+0.02%
$ 1.59 billion $ 1.08 million
Nov 29, 12 PM $ 5.29
-0.08%
$ 1.59 billion $ 1.06 million
Nov 29, 11 AM $ 5.29
+0.13%
$ 1.59 billion $ 1.06 million
Nov 29, 10 AM $ 5.28
-0.08%
$ 1.58 billion $ 1.11 million
Nov 29, 9 AM $ 5.29
+0.06%
$ 1.59 billion $ 1.16 million
Nov 29, 8 AM $ 5.28
-0.13%
$ 1.58 billion $ 1.3 million
Nov 29, 7 AM $ 5.29
+0.02%
$ 1.59 billion $ 1.3 million
Nov 29, 6 AM $ 5.29
+0.15%
$ 1.59 billion $ 1.44 million
Nov 29, 5 AM $ 5.28
-0.08%
$ 1.58 billion $ 1.43 million
Nov 29, 4 AM $ 5.29
-0.06%
$ 1.59 billion $ 1.42 million
Nov 29, 3 AM $ 5.29
-0.06%
$ 1.59 billion $ 1.43 million
Nov 29, 2 AM $ 5.28
-0.09%
$ 1.59 billion $ 1.43 million
Nov 29, 1 AM $ 5.28
-0.13%
$ 1.58 billion $ 1.42 million
Nov 29, 12 AM $ 5.29
+0.09%
$ 1.59 billion $ 1.41 million
Nov 28, 11 PM $ 5.28
-0.15%
$ 1.58 billion $ 1.4 million
Nov 28, 10 PM $ 5.29
+0.17%
$ 1.59 billion $ 1.38 million
Nov 28, 9 PM $ 5.29
+0.09%
$ 1.59 billion $ 1.36 million
Nov 28, 8 PM $ 5.29
+0.09%
$ 1.59 billion $ 1.35 million
Nov 28, 7 PM $ 5.29
+0.04%
$ 1.59 billion $ 1.37 million
Nov 28, 6 PM $ 5.28
-0.21%
$ 1.59 billion $ 1.36 million
Nov 28, 5 PM $ 5.29
+0.06%
$ 1.59 billion $ 1.37 million
Nov 28, 4 PM $ 5.3
+0.09%
$ 1.59 billion $ 1.37 million
Nov 28, 3 PM $ 5.3
+0.23%
$ 1.59 billion $ 1.36 million
Nov 28, 2 PM $ 5.29
+1.99%
$ 1.59 billion $ 1.34 million
Nov 28, 1 PM $ 5.18
+0.02%
$ 1.56 billion $ 1.32 million
Nov 28, 12 PM $ 5.17
-0.31%
$ 1.55 billion $ 1.33 million
Nov 28, 11 AM $ 5.19
-0.31%
$ 1.56 billion $ 1.33 million
Nov 28, 10 AM $ 5.2
+0.15%
$ 1.56 billion $ 1.28 million
Nov 28, 9 AM $ 5.21
+0.50%
$ 1.56 billion $ 1.23 million
Nov 28, 8 AM $ 5.2
-0.33%
$ 1.56 billion $ 1.11 million
Nov 28, 7 AM $ 5.21
+0.35%
$ 1.56 billion $ 1.17 million
Nov 28, 6 AM $ 5.17
-0.10%
$ 1.55 billion $ 1.24 million
Nov 28, 5 AM $ 5.17
-0.25%
$ 1.55 billion $ 1.22 million