Tempestas Copper Historical Data

TCu29 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 5.19
+0.06%
$ 1.56 billion $ 1.21 million
Nov 28, 3 AM $ 5.17
+0.02%
$ 1.55 billion $ 1.21 million
Nov 28, 2 AM $ 5.18
+0.02%
$ 1.55 billion $ 1.22 million
Nov 28, 1 AM $ 5.17
-0.25%
$ 1.55 billion $ 1.22 million
Nov 28, 12 AM $ 5.17
-0.04%
$ 1.55 billion $ 1.22 million
Nov 27, 11 PM $ 5.18
+0.29%
$ 1.56 billion $ 1.24 million
Nov 27, 10 PM $ 5.19
+0.37%
$ 1.56 billion $ 1.24 million
Nov 27, 9 PM $ 5.17
-0.15%
$ 1.55 billion $ 1.24 million
Nov 27, 8 PM $ 5.17
+2.03%
$ 1.55 billion $ 1.25 million
Nov 27, 7 PM $ 5.04
-0.81%
$ 1.51 billion $ 1.25 million
Nov 27, 6 PM $ 5.09
-0.25%
$ 1.53 billion $ 1.27 million
Nov 27, 5 PM $ 5.09
-0.43%
$ 1.53 billion $ 1.27 million
Nov 27, 4 PM $ 5.11
+0.26%
$ 1.53 billion $ 1.29 million
Nov 27, 3 PM $ 5.1
+0.10%
$ 1.53 billion $ 1.31 million
Nov 27, 2 PM $ 5.09
+0.10%
$ 1.53 billion $ 1.34 million
Nov 27, 1 PM $ 5.1
+0.39%
$ 1.53 billion $ 1.38 million
Nov 27, 12 PM $ 5.07
-0.24%
$ 1.52 billion $ 1.38 million
Nov 27, 11 AM $ 5.1
-0.02%
$ 1.53 billion $ 1.36 million
Nov 27, 10 AM $ 5.09
+0.10%
$ 1.53 billion $ 1.49 million
Nov 27, 9 AM $ 5.09
-0.59%
$ 1.53 billion $ 1.49 million
Nov 27, 8 AM $ 5.11
+0.00%
$ 1.53 billion $ 1.49 million
Nov 27, 7 AM $ 5.12
-0.12%
$ 1.53 billion $ 1.42 million
Nov 27, 6 AM $ 5.12
-0.18%
$ 1.53 billion $ 1.23 million
Nov 27, 5 AM $ 5.13
-0.06%
$ 1.54 billion $ 1.25 million
Nov 27, 4 AM $ 5.1
-0.04%
$ 1.53 billion $ 1.27 million
Nov 27, 3 AM $ 5.12
-0.14%
$ 1.54 billion $ 1.27 million
Nov 27, 2 AM $ 5.12
-0.18%
$ 1.54 billion $ 1.27 million
Nov 27, 1 AM $ 5.14
+0.16%
$ 1.54 billion $ 1.27 million
Nov 27, 12 AM $ 5.14
-0.14%
$ 1.54 billion $ 1.28 million
Nov 26, 11 PM $ 5.14
+1.24%
$ 1.54 billion $ 1.27 million
Nov 26, 10 PM $ 5.07
-1.15%
$ 1.52 billion $ 1.3 million
Nov 26, 9 PM $ 5.13
+0.08%
$ 1.54 billion $ 1.31 million
Nov 26, 8 PM $ 5.14
+0.20%
$ 1.54 billion $ 1.3 million
Nov 26, 7 PM $ 5.11
+0.10%
$ 1.53 billion $ 1.29 million
Nov 26, 6 PM $ 5.11
-0.39%
$ 1.53 billion $ 1.28 million
Nov 26, 5 PM $ 5.11
+0.12%
$ 1.53 billion $ 1.26 million
Nov 26, 4 PM $ 5.11
+0.33%
$ 1.53 billion $ 1.25 million
Nov 26, 3 PM $ 5.09
-0.43%
$ 1.53 billion $ 1.24 million
Nov 26, 2 PM $ 5.08
-0.59%
$ 1.53 billion $ 1.22 million
Nov 26, 1 PM $ 5.11
+0.39%
$ 1.53 billion $ 1.21 million
Nov 26, 12 PM $ 5.1
-0.57%
$ 1.53 billion $ 1.42 million
Nov 26, 11 AM $ 5.11
-0.08%
$ 1.53 billion $ 1.64 million
Nov 26, 10 AM $ 5.11
+0.26%
$ 1.53 billion $ 1.7 million
Nov 26, 9 AM $ 5.09
+0.49%
$ 1.53 billion $ 1.93 million
Nov 26, 8 AM $ 5.05
-0.28%
$ 1.52 billion $ 1.9 million
Nov 26, 7 AM $ 5.06
-0.20%
$ 1.52 billion $ 1.89 million
Nov 26, 6 AM $ 5.06
+0.14%
$ 1.52 billion $ 1.86 million
Nov 26, 5 AM $ 5.05
-0.26%
$ 1.52 billion $ 1.83 million
Nov 26, 4 AM $ 5.05
-0.06%
$ 1.52 billion $ 1.8 million
Nov 26, 3 AM $ 5.05
-0.16%
$ 1.52 billion $ 1.76 million