Tempestas Copper Historical Data

TCu29 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 5.05
-0.16%
$ 1.52 billion $ 1.76 million
Nov 26, 2 AM $ 5.07
+0.26%
$ 1.52 billion $ 1.75 million
Nov 26, 1 AM $ 5.07
+0.64%
$ 1.52 billion $ 1.74 million
Nov 26, 12 AM $ 5.04
+0.06%
$ 1.51 billion $ 1.72 million
Nov 25, 11 PM $ 5.02
-0.06%
$ 1.51 billion $ 1.69 million
Nov 25, 10 PM $ 5.04
+0.28%
$ 1.51 billion $ 1.66 million
Nov 25, 9 PM $ 5.03
-0.32%
$ 1.51 billion $ 1.64 million
Nov 25, 8 PM $ 5.03
+0.02%
$ 1.51 billion $ 1.63 million
Nov 25, 7 PM $ 5.04
-0.10%
$ 1.51 billion $ 1.62 million
Nov 25, 6 PM $ 5.03
+0.48%
$ 1.51 billion $ 1.6 million
Nov 25, 5 PM $ 5.04
+0.28%
$ 1.51 billion $ 1.6 million
Nov 25, 4 PM $ 5
+0.10%
$ 1.5 billion $ 1.58 million
Nov 25, 3 PM $ 5.04
-0.06%
$ 1.51 billion $ 1.56 million
Nov 25, 2 PM $ 5.02
-1.18%
$ 1.51 billion $ 1.55 million
Nov 25, 1 PM $ 5.08
+0.40%
$ 1.52 billion $ 1.55 million
Nov 25, 12 PM $ 5.07
+0.02%
$ 1.52 billion $ 1.33 million
Nov 25, 11 AM $ 5.06
+0.00%
$ 1.52 billion $ 1.14 million
Nov 25, 10 AM $ 5.07
+0.46%
$ 1.52 billion $ 869,135
Nov 25, 9 AM $ 5.05
-0.34%
$ 1.51 billion $ 695,076
Nov 25, 8 AM $ 5.04
-2.06%
$ 1.51 billion $ 716,356
Nov 25, 7 AM $ 5.13
+0.16%
$ 1.54 billion $ 745,230
Nov 25, 6 AM $ 5.12
-0.56%
$ 1.54 billion $ 775,609
Nov 25, 5 AM $ 5.14
-0.10%
$ 1.54 billion $ 803,664
Nov 25, 4 AM $ 5.13
+0.08%
$ 1.54 billion $ 827,020
Nov 25, 3 AM $ 5.14
+0.25%
$ 1.54 billion $ 845,762
Nov 25, 2 AM $ 5.13
+0.49%
$ 1.54 billion $ 859,560
Nov 25, 1 AM $ 5.1
+0.33%
$ 1.52 billion $ 874,366
Nov 25, 12 AM $ 5.09
+0.14%
$ 1.53 billion $ 900,567
Nov 24, 11 PM $ 5.08
-0.08%
$ 1.52 billion $ 924,258
Nov 24, 10 PM $ 5.09
+0.04%
$ 1.52 billion $ 938,597
Nov 24, 9 PM $ 5.08
-0.22%
$ 1.52 billion $ 953,957
Nov 24, 8 PM $ 5.09
+0.28%
$ 1.53 billion $ 964,628
Nov 24, 7 PM $ 5.08
+0.28%
$ 1.52 billion $ 973,757
Nov 24, 6 PM $ 5.07
+0.34%
$ 1.52 billion $ 983,651
Nov 24, 5 PM $ 5.04
-0.49%
$ 1.51 billion $ 993,119
Nov 24, 4 PM $ 5.07
+0.12%
$ 1.52 billion $ 1 million
Nov 24, 3 PM $ 5.07
+0.14%
$ 1.52 billion $ 1.03 million
Nov 24, 2 PM $ 5.05
-0.14%
$ 1.52 billion $ 1.06 million
Nov 24, 1 PM $ 5.06
-0.26%
$ 1.52 billion $ 1.09 million
Nov 24, 12 PM $ 5.07
-0.20%
$ 1.52 billion $ 1.11 million
Nov 24, 11 AM $ 5.08
+0.12%
$ 1.52 billion $ 1.13 million
Nov 24, 10 AM $ 5.06
-0.22%
$ 1.52 billion $ 1.13 million
Nov 24, 9 AM $ 5.08
-0.47%
$ 1.52 billion $ 1.11 million
Nov 24, 8 AM $ 5.09
+0.08%
$ 1.53 billion $ 1.09 million
Nov 24, 7 AM $ 5.09
+0.00%
$ 1.52 billion $ 1.08 million
Nov 24, 6 AM $ 5.1
+0.41%
$ 1.53 billion $ 1.09 million
Nov 24, 5 AM $ 5.09
+0.14%
$ 1.53 billion $ 1.11 million
Nov 24, 4 AM $ 5.08
-0.18%
$ 1.52 billion $ 1.13 million
Nov 24, 3 AM $ 5.11
+0.27%
$ 1.53 billion $ 1.15 million
Nov 24, 2 AM $ 5.1
+0.08%
$ 1.53 billion $ 1.16 million