Tempestas Copper Historical Data

TCu29 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 5.1
+0.08%
$ 1.53 billion $ 1.16 million
Nov 24, 1 AM $ 5.11
+0.35%
$ 1.53 billion $ 1.15 million
Nov 24, 12 AM $ 5.09
-0.27%
$ 1.53 billion $ 1.13 million
Nov 23, 11 PM $ 5.1
+0.30%
$ 1.53 billion $ 1.11 million
Nov 23, 10 PM $ 5.08
-0.12%
$ 1.52 billion $ 1.1 million
Nov 23, 9 PM $ 5.08
+0.04%
$ 1.53 billion $ 1.09 million
Nov 23, 8 PM $ 5.09
+0.10%
$ 1.53 billion $ 1.09 million
Nov 23, 7 PM $ 5.08
-0.06%
$ 1.53 billion $ 1.11 million
Nov 23, 6 PM $ 5.08
-0.14%
$ 1.52 billion $ 1.13 million
Nov 23, 5 PM $ 5.09
-0.14%
$ 1.53 billion $ 1.16 million
Nov 23, 4 PM $ 5.07
-0.29%
$ 1.52 billion $ 1.18 million
Nov 23, 3 PM $ 5.08
+0.14%
$ 1.53 billion $ 1.19 million
Nov 23, 2 PM $ 5.08
+0.16%
$ 1.53 billion $ 1.17 million
Nov 23, 1 PM $ 5.07
-0.18%
$ 1.52 billion $ 1.13 million
Nov 23, 12 PM $ 5.07
-0.18%
$ 1.52 billion $ 1.11 million
Nov 23, 11 AM $ 5.08
-0.08%
$ 1.52 billion $ 1.09 million
Nov 23, 10 AM $ 5.08
+0.28%
$ 1.52 billion $ 1.09 million
Nov 23, 9 AM $ 5.08
+0.34%
$ 1.52 billion $ 1.11 million
Nov 23, 8 AM $ 5.08
+0.26%
$ 1.52 billion $ 1.14 million
Nov 23, 7 AM $ 5.08
-0.04%
$ 1.52 billion $ 1.17 million
Nov 23, 6 AM $ 5.07
-0.08%
$ 1.52 billion $ 1.16 million
Nov 23, 5 AM $ 5.08
+0.08%
$ 1.52 billion $ 1.15 million
Nov 23, 4 AM $ 5.08
-0.10%
$ 1.52 billion $ 1.14 million
Nov 23, 3 AM $ 5.08
+0.18%
$ 1.52 billion $ 1.14 million
Nov 23, 2 AM $ 5.09
+0.00%
$ 1.53 billion $ 1.16 million
Nov 23, 1 AM $ 5.09
-0.04%
$ 1.52 billion $ 1.18 million
Nov 23, 12 AM $ 5.09
+0.12%
$ 1.53 billion $ 1.21 million
Nov 22, 11 PM $ 5.08
+0.04%
$ 1.52 billion $ 1.23 million
Nov 22, 10 PM $ 5.07
-0.39%
$ 1.52 billion $ 1.26 million
Nov 22, 9 PM $ 5.09
+0.10%
$ 1.53 billion $ 1.29 million
Nov 22, 8 PM $ 5.08
+0.02%
$ 1.52 billion $ 1.3 million
Nov 22, 7 PM $ 5.08
-0.14%
$ 1.52 billion $ 1.31 million
Nov 22, 6 PM $ 5.08
+0.16%
$ 1.52 billion $ 1.3 million
Nov 22, 5 PM $ 5.07
-0.06%
$ 1.52 billion $ 1.3 million
Nov 22, 4 PM $ 5.08
-0.08%
$ 1.52 billion $ 1.29 million
Nov 22, 3 PM $ 5.09
+0.08%
$ 1.53 billion $ 1.29 million
Nov 22, 2 PM $ 5.08
-0.24%
$ 1.52 billion $ 1.32 million
Nov 22, 1 PM $ 5.08
-0.24%
$ 1.52 billion $ 1.35 million
Nov 22, 12 PM $ 5.08
-0.20%
$ 1.52 billion $ 1.36 million
Nov 22, 11 AM $ 5.08
-0.04%
$ 1.52 billion $ 1.38 million
Nov 22, 10 AM $ 5.08
+0.10%
$ 1.52 billion $ 1.39 million
Nov 22, 9 AM $ 5.08
-0.10%
$ 1.52 billion $ 1.62 million
Nov 22, 8 AM $ 5.07
+0.04%
$ 1.52 billion $ 1.6 million
Nov 22, 7 AM $ 5.07
+0.00%
$ 1.52 billion $ 1.57 million
Nov 22, 6 AM $ 5.07
-0.06%
$ 1.52 billion $ 1.56 million
Nov 22, 5 AM $ 5.08
+0.02%
$ 1.52 billion $ 1.55 million
Nov 22, 4 AM $ 5.07
-0.16%
$ 1.52 billion $ 1.58 million
Nov 22, 3 AM $ 5.08
-0.31%
$ 1.52 billion $ 1.58 million
Nov 22, 2 AM $ 5.08
+0.08%
$ 1.53 billion $ 1.58 million
Nov 22, 1 AM $ 5.08
-0.06%
$ 1.52 billion $ 1.58 million