Tempestas Copper Historical Data

TCu29 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 5.08
-0.06%
$ 1.52 billion $ 1.58 million
Nov 22, 12 AM $ 5.08
+0.08%
$ 1.52 billion $ 1.58 million
Nov 21, 11 PM $ 5.08
+0.16%
$ 1.53 billion $ 1.58 million
Nov 21, 10 PM $ 5.08
-0.26%
$ 1.52 billion $ 1.57 million
Nov 21, 9 PM $ 5.09
+0.02%
$ 1.53 billion $ 1.57 million
Nov 21, 8 PM $ 5.08
-0.06%
$ 1.53 billion $ 1.58 million
Nov 21, 7 PM $ 5.1
+0.41%
$ 1.53 billion $ 1.59 million
Nov 21, 6 PM $ 5.09
+0.06%
$ 1.53 billion $ 1.61 million
Nov 21, 5 PM $ 5.1
+0.20%
$ 1.53 billion $ 1.62 million
Nov 21, 4 PM $ 5.09
+0.79%
$ 1.53 billion $ 1.63 million
Nov 21, 3 PM $ 5.04
+0.14%
$ 1.51 billion $ 1.61 million
Nov 21, 2 PM $ 5.04
-0.38%
$ 1.51 billion $ 1.59 million
Nov 21, 1 PM $ 5.05
+0.04%
$ 1.51 billion $ 1.57 million
Nov 21, 12 PM $ 5.04
-0.20%
$ 1.51 billion $ 1.55 million
Nov 21, 11 AM $ 5.04
-0.40%
$ 1.51 billion $ 1.51 million
Nov 21, 10 AM $ 5.04
-0.18%
$ 1.51 billion $ 1.47 million
Nov 21, 9 AM $ 5.06
+0.26%
$ 1.52 billion $ 1.2 million
Nov 21, 8 AM $ 5.05
+0.12%
$ 1.52 billion $ 1.18 million
Nov 21, 7 AM $ 5.04
-0.14%
$ 1.51 billion $ 1.16 million
Nov 21, 6 AM $ 5.05
-0.04%
$ 1.51 billion $ 1.14 million
Nov 21, 5 AM $ 5.04
+0.04%
$ 1.51 billion $ 1.09 million
Nov 21, 4 AM $ 5.04
+0.06%
$ 1.51 billion $ 1.02 million
Nov 21, 3 AM $ 5.04
-0.10%
$ 1.51 billion $ 959,401
Nov 21, 2 AM $ 5.05
-0.06%
$ 1.51 billion $ 911,499
Nov 21, 1 AM $ 5.06
+0.18%
$ 1.52 billion $ 867,530
Nov 21, 12 AM $ 5.05
+0.02%
$ 1.52 billion $ 824,187
Nov 20, 11 PM $ 5.06
+0.04%
$ 1.52 billion $ 780,490
Nov 20, 10 PM $ 5.05
-0.18%
$ 1.51 billion $ 738,954
Nov 20, 9 PM $ 5.06
+0.12%
$ 1.52 billion $ 694,665
Nov 20, 8 PM $ 5.04
-0.38%
$ 1.51 billion $ 648,216
Nov 20, 7 PM $ 5.05
-0.08%
$ 1.52 billion $ 595,955
Nov 20, 6 PM $ 5.04
-0.16%
$ 1.51 billion $ 526,689
Nov 20, 5 PM $ 5.05
-0.14%
$ 1.52 billion $ 476,819
Nov 20, 4 PM $ 5.05
+0.12%
$ 1.52 billion $ 439,542
Nov 20, 3 PM $ 5.05
+0.08%
$ 1.52 billion $ 419,964
Nov 20, 2 PM $ 5.05
+0.24%
$ 1.52 billion $ 404,940
Nov 20, 1 PM $ 5.05
-0.10%
$ 1.51 billion $ 394,681
Nov 20, 12 PM $ 5.04
-0.12%
$ 1.51 billion $ 386,849
Nov 20, 11 AM $ 5.05
+0.08%
$ 1.52 billion $ 388,855
Nov 20, 10 AM $ 5.05
+0.04%
$ 1.52 billion $ 391,026
Nov 20, 9 AM $ 5.06
+0.14%
$ 1.52 billion $ 400,104
Nov 20, 8 AM $ 5.05
-0.04%
$ 1.51 billion $ 416,671
Nov 20, 7 AM $ 5.04
-0.12%
$ 1.51 billion $ 420,893
Nov 20, 6 AM $ 5.05
-0.08%
$ 1.52 billion $ 417,080
Nov 20, 5 AM $ 5.05
-0.02%
$ 1.52 billion $ 447,995
Nov 20, 4 AM $ 5.06
+0.00%
$ 1.52 billion $ 483,863
Nov 20, 3 AM $ 5.05
-0.12%
$ 1.52 billion $ 509,434
Nov 20, 2 AM $ 5.05
+0.04%
$ 1.52 billion $ 524,764
Nov 20, 1 AM $ 5.06
+0.14%
$ 1.52 billion $ 552,472
Nov 20, 12 AM $ 5.06
+0.02%
$ 1.52 billion $ 586,562