Tempestas Copper Historical Data

TCu29 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 6.33
+0.16%
$ 1.9 billion $ 88,845
Jun 19, 5 AM $ 6.32
+0.16%
$ 1.9 billion $ 88,697
Jun 19, 4 AM $ 6.32
-0.32%
$ 1.9 billion $ 88,433
Jun 19, 3 AM $ 6.33
-0.31%
$ 1.9 billion $ 89,057
Jun 19, 2 AM $ 6.35
-0.78%
$ 1.91 billion $ 88,548
Jun 19, 1 AM $ 6.39
+0.16%
$ 1.92 billion $ 88,165
Jun 19, 12 AM $ 6.42
+0.63%
$ 1.93 billion $ 89,823
Jun 18, 11 PM $ 6.4
-0.16%
$ 1.92 billion $ 90,267
Jun 18, 10 PM $ 6.41
+0.16%
$ 1.92 billion $ 89,674
Jun 18, 9 PM $ 6.41
+0.47%
$ 1.92 billion $ 91,315
Jun 18, 8 PM $ 6.38
-0.47%
$ 1.91 billion $ 92,362
Jun 18, 7 PM $ 6.39
-0.16%
$ 1.92 billion $ 93,030
Jun 18, 6 PM $ 6.42
-0.16%
$ 1.93 billion $ 92,648
Jun 18, 5 PM $ 6.39
-0.16%
$ 1.92 billion $ 97,432
Jun 18, 4 PM $ 6.41
-0.47%
$ 1.92 billion $ 100,232
Jun 18, 3 PM $ 6.41
-0.16%
$ 1.92 billion $ 102,030
Jun 18, 2 PM $ 6.42
-0.47%
$ 1.93 billion $ 101,933
Jun 18, 1 PM $ 6.44
+0.31%
$ 1.93 billion $ 99,991
Jun 18, 12 PM $ 6.41
+0.94%
$ 1.92 billion $ 99,390
Jun 18, 11 AM $ 6.37
-0.78%
$ 1.91 billion $ 99,368
Jun 18, 10 AM $ 6.44
+0.16%
$ 1.93 billion $ 99,781
Jun 18, 9 AM $ 6.42
+0.00%
$ 1.93 billion $ 98,650
Jun 18, 8 AM $ 6.43
-0.31%
$ 1.93 billion $ 98,641
Jun 18, 7 AM $ 6.46
-0.92%
$ 1.94 billion $ 100,261
Jun 18, 6 AM $ 6.52
+1.72%
$ 1.96 billion $ 101,105
Jun 18, 5 AM $ 6.43
+0.31%
$ 1.93 billion $ 101,655
Jun 18, 4 AM $ 6.4
-0.62%
$ 1.92 billion $ 102,033
Jun 18, 3 AM $ 6.41
+0.00%
$ 1.92 billion $ 101,956
Jun 18, 2 AM $ 6.4
-0.78%
$ 1.92 billion $ 102,554
Jun 18, 1 AM $ 6.4
-0.16%
$ 1.92 billion $ 101,817
Jun 18, 12 AM $ 6.43
+0.16%
$ 1.93 billion $ 98,505
Jun 17, 11 PM $ 6.42
+0.00%
$ 1.93 billion $ 97,638
Jun 17, 10 PM $ 6.42
+0.63%
$ 1.93 billion $ 98,507
Jun 17, 9 PM $ 6.41
+0.16%
$ 1.92 billion $ 104,854
Jun 17, 8 PM $ 6.38
+0.63%
$ 1.91 billion $ 103,661
Jun 17, 7 PM $ 6.38
-1.39%
$ 1.91 billion $ 104,281
Jun 17, 6 PM $ 6.45
-1.23%
$ 1.94 billion $ 105,236
Jun 17, 5 PM $ 6.52
+0.00%
$ 1.96 billion $ 107,457
Jun 17, 4 PM $ 6.53
+0.15%
$ 1.96 billion $ 105,105
Jun 17, 3 PM $ 6.53
+0.15%
$ 1.96 billion $ 104,823
Jun 17, 2 PM $ 6.52
+0.00%
$ 1.96 billion $ 105,898
Jun 17, 1 PM $ 6.53
+0.15%
$ 1.96 billion $ 107,881
Jun 17, 12 PM $ 6.54
+0.93%
$ 1.96 billion $ 108,890
Jun 17, 11 AM $ 6.49
+0.00%
$ 1.95 billion $ 109,540
Jun 17, 10 AM $ 6.49
+0.15%
$ 1.95 billion $ 109,094
Jun 17, 9 AM $ 6.48
+0.00%
$ 1.94 billion $ 109,478
Jun 17, 8 AM $ 6.48
-0.15%
$ 1.94 billion $ 110,478
Jun 17, 7 AM $ 6.48
+0.00%
$ 1.94 billion $ 109,452
Jun 17, 6 AM $ 6.49
+0.00%
$ 1.95 billion $ 108,234
Jun 17, 5 AM $ 6.48
+0.00%
$ 1.94 billion $ 106,966