Tempestas Copper Historical Data

TCu29 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 5.98
+5.67%
$ 1.79 billion $ 894,567
Apr 16, 5 AM $ 5.39
-1.20%
$ 1.62 billion $ 170,562
Apr 16, 4 AM $ 5.46
-0.17%
$ 1.64 billion $ 929,234
Apr 16, 3 AM $ 5.47
-0.04%
$ 1.64 billion $ 930,634
Apr 16, 2 AM $ 5.47
-0.33%
$ 1.64 billion $ 936,598
Apr 15, 11 PM $ 6.05
-0.77%
$ 1.82 billion $ 961,011
Apr 15, 10 PM $ 6.05
+15.31%
$ 1.82 billion $ 759,636
Apr 15, 9 PM $ 5.51
-9.36%
$ 1.65 billion $ 12
Apr 15, 8 PM $ 6.09
-0.08%
$ 1.83 billion $ 952,258
Apr 15, 7 PM $ 6.09
-0.15%
$ 1.83 billion $ 948,856
Apr 15, 6 PM $ 6.1
+0.19%
$ 1.83 billion $ 949,494
Apr 15, 5 PM $ 6.08
-0.21%
$ 1.82 billion $ 949,214
Apr 15, 4 PM $ 6.08
-0.02%
$ 1.82 billion $ 948,904
Apr 15, 3 PM $ 6.07
-0.37%
$ 1.82 billion $ 948,779
Apr 15, 2 PM $ 6.08
-0.04%
$ 1.82 billion $ 947,186
Apr 15, 1 PM $ 6.08
-0.13%
$ 1.82 billion $ 947,068
Apr 15, 12 PM $ 6.09
+0.11%
$ 1.83 billion $ 951,003
Apr 15, 11 AM $ 6.09
+0.15%
$ 1.83 billion $ 951,935
Apr 15, 10 AM $ 6.09
+0.64%
$ 1.83 billion $ 952,566
Apr 15, 9 AM $ 6.05
-0.50%
$ 1.81 billion $ 952,626
Apr 15, 8 AM $ 6.09
-0.05%
$ 1.83 billion $ 966,081
Apr 15, 7 AM $ 6.1
+0.21%
$ 1.83 billion $ 964,625
Apr 15, 6 AM $ 6.09
-0.05%
$ 1.83 billion $ 958,443
Apr 15, 5 AM $ 6.09
-0.15%
$ 1.83 billion $ 955,964
Apr 15, 4 AM $ 6.1
-0.02%
$ 1.83 billion $ 957,293
Apr 15, 3 AM $ 6.1
+0.19%
$ 1.83 billion $ 957,743
Apr 15, 2 AM $ 6.09
-0.18%
$ 1.83 billion $ 951,612
Apr 15, 1 AM $ 6.11
+0.33%
$ 1.83 billion $ 948,885
Apr 15, 12 AM $ 6.07
-0.22%
$ 1.82 billion $ 940,823
Apr 14, 11 PM $ 6.09
+0.20%
$ 1.83 billion $ 939,300
Apr 14, 10 PM $ 6.08
-0.06%
$ 1.82 billion $ 938,971
Apr 14, 9 PM $ 6.08
+0.03%
$ 1.82 billion $ 935,192
Apr 14, 8 PM $ 6.09
-0.04%
$ 1.83 billion $ 935,431
Apr 14, 7 PM $ 6.09
+0.08%
$ 1.83 billion $ 932,083
Apr 14, 6 PM $ 6.08
-0.25%
$ 1.82 billion $ 931,682
Apr 14, 5 PM $ 6.09
-0.17%
$ 1.83 billion $ 930,872
Apr 14, 4 PM $ 6.08
-0.10%
$ 1.82 billion $ 933,610
Apr 14, 3 PM $ 6.09
-0.02%
$ 1.83 billion $ 931,439
Apr 14, 2 PM $ 6.05
-0.53%
$ 1.81 billion $ 929,839
Apr 14, 1 PM $ 6.09
+0.61%
$ 1.83 billion $ 929,021
Apr 14, 12 PM $ 6.04
+0.01%
$ 1.81 billion $ 921,783
Apr 14, 11 AM $ 6.03
-0.29%
$ 1.81 billion $ 917,968
Apr 14, 10 AM $ 6.05
+0.12%
$ 1.81 billion $ 913,068
Apr 14, 9 AM $ 6.04
+2.43%
$ 1.81 billion $ 906,603
Apr 14, 8 AM $ 5.9
+0.08%
$ 1.77 billion $ 885,954
Apr 14, 7 AM $ 5.89
+0.02%
$ 1.77 billion $ 881,462
Apr 14, 6 AM $ 5.89
-0.15%
$ 1.77 billion $ 879,899
Apr 14, 5 AM $ 5.91
+0.33%
$ 1.77 billion $ 877,327
Apr 14, 4 AM $ 5.89
+0.03%
$ 1.77 billion $ 877,104
Apr 14, 3 AM $ 5.89
-0.03%
$ 1.77 billion $ 876,342