Tempestas Copper Historical Data

TCu29 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 5.06
+0.14%
$ 1.52 billion $ 552,472
Nov 20, 12 AM $ 5.06
+0.02%
$ 1.52 billion $ 586,562
Nov 19, 11 PM $ 5.06
+0.12%
$ 1.52 billion $ 616,505
Nov 19, 10 PM $ 5.06
+0.00%
$ 1.52 billion $ 639,920
Nov 19, 9 PM $ 5.05
-0.08%
$ 1.52 billion $ 663,662
Nov 19, 8 PM $ 5.06
+0.16%
$ 1.52 billion $ 674,129
Nov 19, 7 PM $ 5.05
-0.12%
$ 1.52 billion $ 690,932
Nov 19, 6 PM $ 5.06
+0.00%
$ 1.52 billion $ 706,043
Nov 19, 5 PM $ 5.05
-0.08%
$ 1.52 billion $ 718,180
Nov 19, 4 PM $ 5.06
+0.00%
$ 1.52 billion $ 734,559
Nov 19, 3 PM $ 5.05
-0.12%
$ 1.52 billion $ 748,793
Nov 19, 2 PM $ 5.06
-0.02%
$ 1.52 billion $ 761,359
Nov 19, 1 PM $ 5.06
+0.10%
$ 1.52 billion $ 764,216
Nov 19, 12 PM $ 5.05
-0.08%
$ 1.52 billion $ 769,880
Nov 19, 11 AM $ 5.06
+0.00%
$ 1.52 billion $ 788,588
Nov 19, 10 AM $ 5.05
+0.08%
$ 1.52 billion $ 801,094
Nov 19, 9 AM $ 5.05
-0.04%
$ 1.52 billion $ 806,855
Nov 19, 8 AM $ 5.05
-0.10%
$ 1.52 billion $ 795,177
Nov 19, 7 AM $ 5.05
+0.02%
$ 1.52 billion $ 800,516
Nov 19, 6 AM $ 5.05
-0.02%
$ 1.52 billion $ 807,221
Nov 19, 5 AM $ 5.06
+0.10%
$ 1.52 billion $ 788,055
Nov 19, 4 AM $ 5.06
+0.10%
$ 1.52 billion $ 778,851
Nov 19, 3 AM $ 5.06
+0.32%
$ 1.52 billion $ 782,577
Nov 19, 2 AM $ 5.04
-0.24%
$ 1.51 billion $ 780,715
Nov 19, 1 AM $ 5.04
-0.16%
$ 1.51 billion $ 757,011
Nov 19, 12 AM $ 5.05
+0.20%
$ 1.51 billion $ 729,926
Nov 18, 11 PM $ 5.05
+0.04%
$ 1.52 billion $ 723,691
Nov 18, 10 PM $ 5.06
+0.20%
$ 1.52 billion $ 732,631
Nov 18, 9 PM $ 5.06
+0.08%
$ 1.52 billion $ 735,370
Nov 18, 8 PM $ 5.04
-0.12%
$ 1.51 billion $ 744,544
Nov 18, 7 PM $ 5.06
-0.06%
$ 1.52 billion $ 748,106
Nov 18, 6 PM $ 5.05
+0.02%
$ 1.52 billion $ 750,934
Nov 18, 5 PM $ 5.05
-0.08%
$ 1.52 billion $ 738,839
Nov 18, 4 PM $ 5.06
+0.08%
$ 1.52 billion $ 731,368
Nov 18, 3 PM $ 5.05
+0.16%
$ 1.51 billion $ 723,555
Nov 18, 2 PM $ 5.05
+0.06%
$ 1.51 billion $ 716,061
Nov 18, 1 PM $ 5.04
-0.26%
$ 1.51 billion $ 687,326
Nov 18, 12 PM $ 5.05
-0.08%
$ 1.51 billion $ 660,312
Nov 18, 11 AM $ 5.05
-0.02%
$ 1.52 billion $ 634,193
Nov 18, 10 AM $ 5.06
+0.00%
$ 1.52 billion $ 605,444
Nov 18, 9 AM $ 5.06
+0.10%
$ 1.52 billion $ 581,187
Nov 18, 8 AM $ 5.05
-0.12%
$ 1.52 billion $ 566,606
Nov 18, 7 AM $ 5.05
+0.00%
$ 1.52 billion $ 545,126
Nov 18, 6 AM $ 5.05
+0.16%
$ 1.52 billion $ 526,761
Nov 18, 5 AM $ 5.06
+0.22%
$ 1.52 billion $ 511,049
Nov 18, 4 AM $ 5.05
+0.20%
$ 1.52 billion $ 480,256
Nov 18, 3 AM $ 5.05
-0.06%
$ 1.51 billion $ 449,083
Nov 18, 2 AM $ 5.04
-0.10%
$ 1.51 billion $ 424,980
Nov 18, 1 AM $ 5.05
+0.22%
$ 1.52 billion $ 409,835
Nov 18, 12 AM $ 5.05
+0.22%
$ 1.52 billion $ 399,095