Tempestas Copper Historical Data

TCu29 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 5.05
+0.12%
$ 1.52 billion $ 219,853
Nov 15, 12 AM $ 5.05
-0.02%
$ 1.51 billion $ 218,922
Nov 14, 11 PM $ 5.04
-0.18%
$ 1.51 billion $ 212,452
Nov 14, 10 PM $ 5.04
-0.38%
$ 1.51 billion $ 204,811
Nov 14, 9 PM $ 5.05
-0.16%
$ 1.52 billion $ 201,326
Nov 14, 8 PM $ 5.06
-0.26%
$ 1.52 billion $ 202,229
Nov 14, 7 PM $ 5.06
+0.08%
$ 1.52 billion $ 210,091
Nov 14, 6 PM $ 5.04
-0.65%
$ 1.51 billion $ 213,610
Nov 14, 5 PM $ 5.07
-0.08%
$ 1.52 billion $ 214,285
Nov 14, 4 PM $ 5.07
+0.44%
$ 1.52 billion $ 212,417
Nov 14, 3 PM $ 5.05
-0.12%
$ 1.51 billion $ 213,770
Nov 14, 2 PM $ 5.05
+0.80%
$ 1.52 billion $ 210,468
Nov 14, 1 PM $ 5.01
-0.87%
$ 1.5 billion $ 211,025
Nov 14, 12 PM $ 5.05
-0.30%
$ 1.52 billion $ 211,351
Nov 14, 11 AM $ 5.05
-0.45%
$ 1.52 billion $ 219,050
Nov 14, 10 AM $ 5.09
+0.12%
$ 1.53 billion $ 222,480
Nov 14, 9 AM $ 5.07
+0.38%
$ 1.52 billion $ 222,922
Nov 14, 8 AM $ 5.05
-0.57%
$ 1.51 billion $ 221,159
Nov 14, 7 AM $ 5.08
+0.12%
$ 1.52 billion $ 220,239
Nov 14, 6 AM $ 5.07
-0.04%
$ 1.52 billion $ 220,731
Nov 14, 5 AM $ 5.07
+0.16%
$ 1.52 billion $ 220,647
Nov 14, 4 AM $ 5.07
-0.18%
$ 1.52 billion $ 217,395
Nov 14, 3 AM $ 5.07
-0.18%
$ 1.52 billion $ 215,752
Nov 14, 2 AM $ 5.07
+0.02%
$ 1.52 billion $ 214,417
Nov 14, 1 AM $ 5.07
-0.08%
$ 1.52 billion $ 215,004
Nov 14, 12 AM $ 5.06
-0.28%
$ 1.52 billion $ 218,708
Nov 13, 11 PM $ 4.85
-4.11%
$ 1.46 billion $ 224,666
Nov 13, 10 PM $ 5.06
+0.20%
$ 1.52 billion $ 229,104
Nov 13, 9 PM $ 5.06
+0.32%
$ 1.52 billion $ 228,839
Nov 13, 8 PM $ 5.04
-0.20%
$ 1.51 billion $ 225,694
Nov 13, 7 PM $ 5.06
+0.04%
$ 1.52 billion $ 217,491
Nov 13, 6 PM $ 5.08
-0.53%
$ 1.52 billion $ 215,699
Nov 13, 5 PM $ 5.1
-0.55%
$ 1.53 billion $ 218,012
Nov 13, 4 PM $ 5.13
-0.29%
$ 1.54 billion $ 218,558
Nov 13, 3 PM $ 5.14
-0.10%
$ 1.54 billion $ 217,415
Nov 13, 2 PM $ 5.17
+0.86%
$ 1.55 billion $ 220,237
Nov 13, 1 PM $ 5.12
+0.04%
$ 1.54 billion $ 224,452
Nov 13, 12 PM $ 5.12
+0.29%
$ 1.54 billion $ 228,492
Nov 13, 11 AM $ 5.11
-0.45%
$ 1.53 billion $ 229,517
Nov 13, 10 AM $ 5.13
+0.65%
$ 1.54 billion $ 229,998
Nov 13, 9 AM $ 5.11
-0.53%
$ 1.53 billion $ 230,753
Nov 13, 8 AM $ 5.14
+0.00%
$ 1.54 billion $ 230,444
Nov 13, 7 AM $ 5.16
+0.70%
$ 1.55 billion $ 228,506
Nov 13, 6 AM $ 5.12
-0.37%
$ 1.54 billion $ 230,320
Nov 13, 5 AM $ 5.13
-0.18%
$ 1.54 billion $ 232,988
Nov 13, 4 AM $ 5.12
-0.10%
$ 1.54 billion $ 234,849
Nov 13, 3 AM $ 5.13
+0.39%
$ 1.54 billion $ 236,263
Nov 13, 2 AM $ 5.1
+0.35%
$ 1.53 billion $ 240,422
Nov 13, 1 AM $ 5.08
-0.28%
$ 1.52 billion $ 243,173
Nov 13, 12 AM $ 5.09
+0.18%
$ 1.53 billion $ 241,970