Tempestas Copper Historical Data

TCu29 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 5.09
+0.18%
$ 1.53 billion $ 241,970
Nov 12, 11 PM $ 5.08
-0.04%
$ 1.52 billion $ 236,081
Nov 12, 10 PM $ 5.09
+0.02%
$ 1.53 billion $ 236,122
Nov 12, 9 PM $ 5.09
+0.35%
$ 1.53 billion $ 238,715
Nov 12, 8 PM $ 5.08
-0.02%
$ 1.52 billion $ 242,762
Nov 12, 7 PM $ 5.08
-0.74%
$ 1.52 billion $ 247,914
Nov 12, 6 PM $ 5.11
+0.10%
$ 1.53 billion $ 251,058
Nov 12, 5 PM $ 5.11
-0.43%
$ 1.53 billion $ 254,215
Nov 12, 4 PM $ 5.13
-0.08%
$ 1.54 billion $ 259,056
Nov 12, 3 PM $ 5.13
+0.04%
$ 1.54 billion $ 262,741
Nov 12, 2 PM $ 5.13
+0.27%
$ 1.54 billion $ 262,779
Nov 12, 1 PM $ 5.12
+0.63%
$ 1.54 billion $ 261,009
Nov 12, 12 PM $ 5.08
+0.02%
$ 1.52 billion $ 266,204
Nov 12, 11 AM $ 5.08
+0.24%
$ 1.52 billion $ 268,455
Nov 12, 10 AM $ 5.06
-0.45%
$ 1.52 billion $ 267,224
Nov 12, 9 AM $ 5.07
-0.16%
$ 1.52 billion $ 269,603
Nov 12, 8 AM $ 5.09
+0.14%
$ 1.53 billion $ 279,312
Nov 12, 7 AM $ 5.08
-0.08%
$ 1.53 billion $ 285,686
Nov 12, 6 AM $ 5.05
-0.16%
$ 1.52 billion $ 281,810
Nov 12, 5 AM $ 5.05
-0.43%
$ 1.51 billion $ 281,752
Nov 12, 4 AM $ 5.06
+0.04%
$ 1.52 billion $ 288,588
Nov 12, 3 AM $ 5.07
-0.37%
$ 1.52 billion $ 297,074
Nov 12, 2 AM $ 5.08
+0.41%
$ 1.53 billion $ 300,177
Nov 12, 1 AM $ 5.07
-0.31%
$ 1.52 billion $ 304,070
Nov 12, 12 AM $ 5.08
-0.10%
$ 1.52 billion $ 309,648
Nov 11, 11 PM $ 5.09
+0.39%
$ 1.53 billion $ 314,225
Nov 11, 10 PM $ 5.06
-0.10%
$ 1.52 billion $ 314,071
Nov 11, 9 PM $ 5.07
-0.04%
$ 1.52 billion $ 313,967
Nov 11, 8 PM $ 5.09
+0.18%
$ 1.53 billion $ 313,807
Nov 11, 7 PM $ 5.08
+0.65%
$ 1.53 billion $ 313,535
Nov 11, 6 PM $ 5.08
+0.44%
$ 1.52 billion $ 313,632
Nov 11, 5 PM $ 5.06
-0.06%
$ 1.52 billion $ 316,483
Nov 11, 4 PM $ 5.07
+0.06%
$ 1.52 billion $ 321,310
Nov 11, 3 PM $ 5.07
-0.28%
$ 1.52 billion $ 325,421
Nov 11, 2 PM $ 5.08
-0.27%
$ 1.53 billion $ 330,671
Nov 11, 1 PM $ 5.08
+0.47%
$ 1.53 billion $ 331,535
Nov 11, 12 PM $ 5.06
-0.35%
$ 1.52 billion $ 323,240
Nov 11, 11 AM $ 5.07
+0.12%
$ 1.53 billion $ 317,803
Nov 11, 10 AM $ 5.06
-0.43%
$ 1.52 billion $ 314,769
Nov 11, 9 AM $ 5.07
+0.06%
$ 1.52 billion $ 302,424
Nov 11, 8 AM $ 5.08
-0.06%
$ 1.52 billion $ 286,157
Nov 11, 7 AM $ 5.07
-0.26%
$ 1.52 billion $ 272,637
Nov 11, 6 AM $ 5.08
+0.04%
$ 1.52 billion $ 266,555
Nov 11, 5 AM $ 5.07
-0.63%
$ 1.52 billion $ 255,682
Nov 11, 4 AM $ 5.1
-0.06%
$ 1.53 billion $ 239,495
Nov 11, 3 AM $ 5.09
+0.51%
$ 1.53 billion $ 221,418
Nov 11, 2 AM $ 5.08
+0.28%
$ 1.52 billion $ 206,411
Nov 11, 1 AM $ 5.1
+0.06%
$ 1.53 billion $ 191,534
Nov 11, 12 AM $ 5.1
-0.02%
$ 1.53 billion $ 177,606
Nov 10, 11 PM $ 5.1
-0.06%
$ 1.53 billion $ 166,086