Tempestas Copper Historical Data

TCu29 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 5.1
-0.06%
$ 1.53 billion $ 166,086
Nov 10, 10 PM $ 5.1
+0.06%
$ 1.53 billion $ 155,069
Nov 10, 9 PM $ 5.1
-0.06%
$ 1.53 billion $ 144,529
Nov 10, 8 PM $ 5.09
-0.04%
$ 1.53 billion $ 133,997
Nov 10, 7 PM $ 5.09
+0.00%
$ 1.53 billion $ 124,677
Nov 10, 6 PM $ 5.1
+0.71%
$ 1.53 billion $ 112,867
Nov 10, 5 PM $ 5.05
+0.22%
$ 1.52 billion $ 97,517
Nov 10, 4 PM $ 5.01
-0.18%
$ 1.5 billion $ 82,744
Nov 10, 3 PM $ 5.03
-0.26%
$ 1.5 billion $ 68,413
Nov 10, 2 PM $ 5.03
-0.14%
$ 1.51 billion $ 54,451
Nov 10, 1 PM $ 5.03
-0.38%
$ 1.51 billion $ 42,216
Nov 10, 12 PM $ 5.04
+0.02%
$ 1.51 billion $ 30,294
Nov 10, 11 AM $ 5.04
+0.10%
$ 1.51 billion $ 18,288
Nov 10, 10 AM $ 5.06
+0.48%
$ 1.52 billion $ 8,686
Nov 10, 9 AM $ 5.03
+0.24%
$ 1.51 billion $ 8,074
Nov 10, 8 AM $ 5.02
-0.48%
$ 1.51 billion $ 7,576
Nov 10, 7 AM $ 5.05
+0.50%
$ 1.51 billion $ 7,217
Nov 10, 6 AM $ 5.02
-0.63%
$ 1.51 billion $ 5,750
Nov 10, 5 AM $ 5.05
+0.00%
$ 1.52 billion $ 5,659
Nov 10, 4 AM $ 5.05
+0.62%
$ 1.52 billion $ 5,659
Nov 10, 3 AM $ 5.02
+0.00%
$ 1.51 billion $ 5,637
Nov 10, 2 AM $ 5.02
+0.00%
$ 1.51 billion $ 5,697
Nov 10, 1 AM $ 5.02
+0.48%
$ 1.51 billion $ 5,697
Nov 10, 12 AM $ 5
+0.50%
$ 1.5 billion $ 5,677
Nov 9, 11 PM $ 4.97
+0.22%
$ 1.49 billion $ 5,085
Nov 9, 10 PM $ 4.96
+0.00%
$ 1.49 billion $ 6,070
Nov 9, 9 PM $ 4.96
+0.00%
$ 1.49 billion $ 6,070
Nov 9, 8 PM $ 4.96
+0.00%
$ 1.49 billion $ 6,070
Nov 9, 7 PM $ 4.96
+0.00%
$ 1.49 billion $ 5,229
Nov 9, 6 PM $ 4.96
+0.00%
$ 1.49 billion $ 5,229
Nov 9, 5 PM $ 4.96
+0.00%
$ 1.49 billion $ 5,229
Nov 9, 4 PM $ 4.96
+0.00%
$ 1.49 billion $ 3,791
Nov 9, 3 PM $ 4.96
+0.00%
$ 1.49 billion $ 3,791
Nov 9, 2 PM $ 4.96
+0.00%
$ 1.49 billion $ 3,791
Nov 9, 1 PM $ 4.96
+0.00%
$ 1.49 billion $ 2,879
Nov 9, 12 PM $ 4.96
+0.00%
$ 1.49 billion $ 2,879
Nov 9, 11 AM $ 4.96
+0.00%
$ 1.49 billion $ 2,879
Nov 9, 10 AM $ 4.96
+0.00%
$ 1.49 billion $ 2,879
Nov 9, 9 AM $ 4.96
+0.00%
$ 1.49 billion $ 3,591
Nov 9, 8 AM $ 4.96
+0.00%
$ 1.49 billion $ 4,507
Nov 9, 7 AM $ 4.96
+0.26%
$ 1.49 billion $ 4,550
Nov 9, 6 AM $ 4.95
+0.00%
$ 1.48 billion $ 4,259
Nov 9, 5 AM $ 4.95
+0.00%
$ 1.48 billion $ 4,259
Nov 9, 4 AM $ 4.95
+0.00%
$ 1.48 billion $ 4,259
Nov 9, 3 AM $ 4.95
-0.26%
$ 1.48 billion $ 4,259
Nov 9, 2 AM $ 4.96
+0.00%
$ 1.49 billion $ 4,199
Nov 9, 1 AM $ 4.96
+0.00%
$ 1.49 billion $ 4,199
Nov 9, 12 AM $ 4.96
+0.00%
$ 1.49 billion $ 4,199
Nov 8, 11 PM $ 4.96
+0.00%
$ 1.49 billion $ 4,116
Nov 8, 10 PM $ 4.96
+0.00%
$ 1.49 billion $ 3,041