Tempestas Copper Historical Data

TCu29 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 4.96
+0.00%
$ 1.49 billion $ 3,041
Nov 8, 9 PM $ 4.96
+0.00%
$ 1.49 billion $ 3,041
Nov 8, 8 PM $ 4.96
+0.00%
$ 1.49 billion $ 3,041
Nov 8, 7 PM $ 4.96
+0.00%
$ 1.49 billion $ 2,395
Nov 8, 6 PM $ 4.96
+0.00%
$ 1.49 billion $ 2,395
Nov 8, 5 PM $ 4.96
+0.26%
$ 1.49 billion $ 2,395
Nov 8, 4 PM $ 4.95
+0.00%
$ 1.48 billion $ 2,096
Nov 8, 3 PM $ 4.95
+0.00%
$ 1.48 billion $ 2,116
Nov 8, 2 PM $ 4.95
+0.00%
$ 1.48 billion $ 2,116
Nov 8, 1 PM $ 4.95
+0.00%
$ 1.48 billion $ 2,583
Nov 8, 12 PM $ 4.95
+0.00%
$ 1.48 billion $ 2,691
Nov 8, 11 AM $ 4.95
+0.00%
$ 1.48 billion $ 2,733
Nov 8, 10 AM $ 4.95
-0.02%
$ 1.48 billion $ 3,002
Nov 8, 9 AM $ 4.95
+0.02%
$ 1.49 billion $ 2,416
Nov 8, 8 AM $ 4.96
+0.00%
$ 1.49 billion $ 1,500
Nov 8, 7 AM $ 4.96
+0.00%
$ 1.49 billion $ 1,494
Nov 8, 6 AM $ 4.96
+0.00%
$ 1.49 billion $ 1,536
Nov 8, 5 AM $ 4.96
+0.00%
$ 1.49 billion $ 3,176
Nov 8, 4 AM $ 4.96
+0.00%
$ 1.49 billion $ 6,427
Nov 8, 3 AM $ 4.96
+0.00%
$ 1.49 billion $ 7,223
Nov 8, 2 AM $ 4.96
+0.00%
$ 1.49 billion $ 7,223
Nov 8, 1 AM $ 4.96
+0.00%
$ 1.49 billion $ 7,223
Nov 8, 12 AM $ 4.96
+0.26%
$ 1.49 billion $ 10,454
Nov 7, 11 PM $ 4.95
+0.00%
$ 1.48 billion $ 12,297
Nov 7, 10 PM $ 4.95
+0.00%
$ 1.48 billion $ 12,297
Nov 7, 9 PM $ 4.95
+0.00%
$ 1.48 billion $ 12,297
Nov 7, 8 PM $ 4.95
+0.00%
$ 1.48 billion $ 12,884
Nov 7, 7 PM $ 4.95
+0.00%
$ 1.48 billion $ 12,884
Nov 7, 6 PM $ 4.95
+0.00%
$ 1.48 billion $ 13,252
Nov 7, 5 PM $ 4.95
-0.50%
$ 1.48 billion $ 14,252
Nov 7, 4 PM $ 4.97
+0.51%
$ 1.49 billion $ 14,236
Nov 7, 3 PM $ 4.95
+0.00%
$ 1.48 billion $ 15,550
Nov 7, 2 PM $ 4.95
-0.48%
$ 1.48 billion $ 15,737
Nov 7, 1 PM $ 5
+0.00%
$ 1.5 billion $ 16,193
Nov 7, 12 PM $ 5
+0.48%
$ 1.5 billion $ 16,428
Nov 7, 11 AM $ 4.95
-0.72%
$ 1.48 billion $ 18,260
Nov 7, 10 AM $ 5.01
+0.50%
$ 1.5 billion $ 20,283
Nov 7, 9 AM $ 4.99
+0.00%
$ 1.5 billion $ 20,408
Nov 7, 8 AM $ 4.99
+0.00%
$ 1.5 billion $ 20,508
Nov 7, 7 AM $ 4.99
+0.50%
$ 1.5 billion $ 20,520
Nov 7, 6 AM $ 4.96
-0.80%
$ 1.49 billion $ 20,478
Nov 7, 5 AM $ 4.96
+0.00%
$ 1.49 billion $ 18,893
Nov 7, 4 AM $ 4.96
-0.40%
$ 1.49 billion $ 15,742
Nov 7, 3 AM $ 4.98
+0.00%
$ 1.49 billion $ 14,946
Nov 7, 2 AM $ 4.98
+0.00%
$ 1.49 billion $ 14,946
Nov 7, 1 AM $ 4.98
+0.40%
$ 1.49 billion $ 14,946
Nov 7, 12 AM $ 5
+0.20%
$ 1.5 billion $ 11,715
Nov 6, 11 PM $ 4.99
+0.00%
$ 1.5 billion $ 9,463
Nov 6, 10 PM $ 4.99
+0.00%
$ 1.5 billion $ 9,463
Nov 6, 9 PM $ 4.99
+0.20%
$ 1.5 billion $ 9,513