Tempestas Copper Historical Data

TCu29 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 4.98
+0.00%
$ 1.49 billion $ 8,928
Nov 6, 7 PM $ 4.98
+0.20%
$ 1.49 billion $ 9,025
Nov 6, 6 PM $ 4.97
+0.00%
$ 1.49 billion $ 8,677
Nov 6, 5 PM $ 4.97
+0.00%
$ 1.49 billion $ 7,677
Nov 6, 4 PM $ 4.97
-0.82%
$ 1.49 billion $ 7,697
Nov 6, 3 PM $ 5.03
+1.04%
$ 1.51 billion $ 6,372
Nov 6, 2 PM $ 4.98
-0.46%
$ 1.49 billion $ 6,200
Nov 6, 1 PM $ 5
-0.93%
$ 1.5 billion $ 5,277
Nov 6, 12 PM $ 4.86
-3.67%
$ 1.46 billion $ 4,942
Nov 6, 11 AM $ 4.9
-2.78%
$ 1.47 billion $ 3,112
Nov 6, 10 AM $ 5.04
-2.48%
$ 1.51 billion $ 831
Nov 6, 9 AM $ 5.02
+0.00%
$ 1.51 billion $ 593
Nov 6, 8 AM $ 5.02
+0.00%
$ 1.51 billion $ 516
Nov 6, 7 AM $ 5.02
+0.00%
$ 1.51 billion $ 603
Nov 6, 6 AM $ 5.02
+1.01%
$ 1.51 billion $ 757
Nov 6, 5 AM $ 4.97
+0.00%
$ 1.49 billion $ 702
Nov 6, 4 AM $ 4.97
+0.00%
$ 1.49 billion $ 602
Nov 6, 3 AM $ 4.97
+0.00%
$ 1.49 billion $ 622
Nov 6, 2 AM $ 4.97
+0.00%
$ 1.49 billion $ 622
Nov 6, 1 AM $ 4.97
+0.00%
$ 1.49 billion $ 622
Nov 6, 12 AM $ 4.97
+0.00%
$ 1.49 billion $ 622
Nov 5, 11 PM $ 4.97
+0.00%
$ 1.49 billion $ 622
Nov 5, 10 PM $ 4.97
+3.11%
$ 1.49 billion $ 923
Nov 5, 9 PM $ 4.82
-3.02%
$ 1.45 billion $ 873
Nov 5, 8 PM $ 4.97
+0.00%
$ 1.49 billion $ 880
Nov 5, 7 PM $ 4.97
+0.00%
$ 1.49 billion $ 788
Nov 5, 6 PM $ 4.97
+0.00%
$ 1.49 billion $ 768
Nov 5, 5 PM $ 4.97
+0.00%
$ 1.49 billion $ 768
Nov 5, 4 PM $ 4.97
+0.00%
$ 1.49 billion $ 748
Nov 5, 3 PM $ 4.97
+0.81%
$ 1.49 billion $ 741
Nov 5, 2 PM $ 4.93
+0.00%
$ 1.48 billion $ 725
Nov 5, 1 PM $ 4.93
+0.00%
$ 1.48 billion $ 740
Nov 5, 12 PM $ 4.77
-3.05%
$ 1.43 billion $ 744
Nov 5, 11 AM $ 4.92
-0.81%
$ 1.48 billion $ 700
Nov 5, 10 AM $ 4.96
+0.00%
$ 1.49 billion $ 698
Nov 5, 9 AM $ 4.96
+0.00%
$ 1.49 billion $ 695
Nov 5, 8 AM $ 4.96
+3.12%
$ 1.49 billion $ 684
Nov 5, 7 AM $ 4.81
-3.02%
$ 1.44 billion $ 557
Nov 5, 6 AM $ 4.96
+0.00%
$ 1.49 billion $ 408
Nov 5, 5 AM $ 4.96
+0.00%
$ 1.49 billion $ 413
Nov 5, 4 AM $ 4.96
+3.12%
$ 1.49 billion $ 413
Nov 5, 3 AM $ 4.81
+0.00%
$ 1.44 billion $ 393
Nov 5, 2 AM $ 4.81
+0.00%
$ 1.44 billion $ 393
Nov 5, 1 AM $ 4.81
+0.00%
$ 1.44 billion $ 394
Nov 5, 12 AM $ 4.81
+0.00%
$ 1.44 billion $ 414
Nov 4, 11 PM $ 4.96
+0.00%
$ 1.49 billion $ 414
Nov 4, 10 PM $ 4.96
+0.00%
$ 1.49 billion $ 115
Nov 4, 9 PM $ 4.96
+0.00%
$ 1.49 billion $ 115
Nov 4, 8 PM $ 4.96
+0.00%
$ 1.49 billion $ 105
Nov 4, 7 PM $ 4.96
+0.00%
$ 1.49 billion $ 100