Tempestas Copper Historical Data

TCu29 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 4.96
+0.00%
$ 1.49 billion $ 100
Nov 4, 6 PM $ 4.96
+0.00%
$ 1.49 billion $ 110
Nov 4, 5 PM $ 4.96
+0.00%
$ 1.49 billion $ 133
Nov 4, 4 PM $ 4.96
+0.00%
$ 1.49 billion $ 133
Nov 4, 3 PM $ 4.96
+0.00%
$ 1.49 billion $ 133
Nov 4, 2 PM $ 4.96
+0.61%
$ 1.49 billion $ 184
Nov 4, 1 PM $ 4.83
+0.21%
$ 1.45 billion $ 219
Nov 4, 12 PM $ 4.93
+0.00%
$ 1.48 billion $ 307
Nov 4, 11 AM $ 4.93
+0.00%
$ 1.48 billion $ 315
Nov 4, 10 AM $ 4.93
-1.00%
$ 1.48 billion $ 416
Nov 4, 9 AM $ 4.98
+0.00%
$ 1.49 billion $ 411
Nov 4, 8 AM $ 4.98
+0.00%
$ 1.49 billion $ 399
Nov 4, 7 AM $ 4.98
+0.00%
$ 1.49 billion $ 429
Nov 4, 6 AM $ 5.08
+0.00%
$ 1.52 billion $ 479
Nov 4, 5 AM $ 5.08
+0.00%
$ 1.52 billion $ 474
Nov 4, 4 AM $ 5.08
+0.00%
$ 1.52 billion $ 474
Nov 4, 3 AM $ 5.08
+0.00%
$ 1.52 billion $ 474
Nov 4, 2 AM $ 5.08
+0.00%
$ 1.52 billion $ 474
Nov 4, 1 AM $ 5.08
+2.21%
$ 1.52 billion $ 473
Nov 4, 12 AM $ 4.97
+0.00%
$ 1.49 billion $ 490
Nov 3, 11 PM $ 4.97
-2.17%
$ 1.49 billion $ 490
Nov 3, 10 PM $ 5.08
+0.00%
$ 1.52 billion $ 489
Nov 3, 9 PM $ 5.08
+0.00%
$ 1.52 billion $ 489
Nov 3, 8 PM $ 5.08
+0.00%
$ 1.52 billion $ 489
Nov 3, 7 PM $ 5.08
+2.01%
$ 1.52 billion $ 562
Nov 3, 6 PM $ 4.98
-1.97%
$ 1.49 billion $ 552
Nov 3, 5 PM $ 5.08
+0.00%
$ 1.52 billion $ 529
Nov 3, 4 PM $ 5.08
+0.00%
$ 1.52 billion $ 559
Nov 3, 3 PM $ 5.08
+0.00%
$ 1.52 billion $ 559
Nov 3, 2 PM $ 5.08
+0.00%
$ 1.52 billion $ 524
Nov 3, 1 PM $ 5.08
+0.00%
$ 1.52 billion $ 474
Nov 3, 7 AM $ 4.55
+0.00%
$ 1.37 billion $ 263
Nov 3, 1 AM $ 5.11
+0.00%
$ 1.53 billion $ 226
Nov 3, 12 AM $ 5.11
+0.00%
$ 1.53 billion $ 226
Nov 2, 11 PM $ 5.11
+0.00%
$ 1.53 billion $ 226
Nov 2, 10 PM $ 5.11
+0.00%
$ 1.53 billion $ 231
Nov 2, 9 PM $ 5.11
+0.00%
$ 1.53 billion $ 281
Nov 2, 8 PM $ 5.11
+0.00%
$ 1.53 billion $ 356
Nov 2, 7 PM $ 5.11
+0.00%
$ 1.53 billion $ 283
Nov 2, 6 PM $ 5.11
+0.00%
$ 1.53 billion $ 332
Nov 2, 5 PM $ 5.11
+0.00%
$ 1.53 billion $ 9,179
Nov 2, 4 PM $ 5.11
+0.00%
$ 1.53 billion $ 9,149
Nov 2, 3 PM $ 5.11
+0.00%
$ 1.53 billion $ 9,149
Nov 2, 2 PM $ 5.11
+0.00%
$ 1.53 billion $ 9,133
Nov 2, 1 PM $ 5.11
+0.00%
$ 1.53 billion $ 9,133
Nov 2, 12 PM $ 5.11
+0.00%
$ 1.53 billion $ 9,133
Nov 2, 11 AM $ 5.11
+0.00%
$ 1.53 billion $ 9,133
Nov 2, 10 AM $ 5.11
+0.00%
$ 1.53 billion $ 9,076
Nov 2, 9 AM $ 5.11
+0.00%
$ 1.53 billion $ 9,095
Nov 2, 8 AM $ 5.11
+0.00%
$ 1.53 billion $ 9,095