Tempestas Copper Historical Data

TCu29 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 5.11
+0.00%
$ 1.53 billion $ 9,095
Nov 2, 7 AM $ 5.11
+0.00%
$ 1.53 billion $ 9,070
Nov 2, 6 AM $ 5.11
+0.00%
$ 1.53 billion $ 9,121
Nov 2, 5 AM $ 5.11
+0.00%
$ 1.53 billion $ 9,121
Nov 2, 4 AM $ 5.11
+0.00%
$ 1.53 billion $ 9,121
Nov 2, 3 AM $ 5.11
+0.00%
$ 1.53 billion $ 9,121
Nov 2, 2 AM $ 5.11
+0.00%
$ 1.53 billion $ 9,122
Nov 2, 1 AM $ 5.11
+0.00%
$ 1.53 billion $ 9,123
Nov 2, 12 AM $ 5.11
+0.00%
$ 1.53 billion $ 9,888
Nov 1, 11 PM $ 5.11
+0.00%
$ 1.53 billion $ 9,888
Nov 1, 10 PM $ 5.11
+0.00%
$ 1.53 billion $ 9,882
Nov 1, 9 PM $ 5.11
+0.00%
$ 1.53 billion $ 9,887
Nov 1, 8 PM $ 5.11
+0.00%
$ 1.53 billion $ 9,869
Nov 1, 7 PM $ 5.11
+0.00%
$ 1.53 billion $ 9,869
Nov 1, 6 PM $ 5.11
+0.00%
$ 1.53 billion $ 9,819
Nov 1, 5 PM $ 5.11
+0.00%
$ 1.53 billion $ 972
Nov 1, 4 PM $ 5.11
+0.00%
$ 1.53 billion $ 972
Nov 1, 3 PM $ 5.11
+0.00%
$ 1.53 billion $ 1,085
Nov 1, 2 PM $ 5.11
+0.00%
$ 1.53 billion $ 1,136
Nov 1, 1 PM $ 5.11
+0.00%
$ 1.53 billion $ 1,141
Nov 1, 12 PM $ 5.11
+0.00%
$ 1.53 billion $ 1,368
Nov 1, 11 AM $ 5.11
+0.00%
$ 1.53 billion $ 2,062
Nov 1, 10 AM $ 5.11
+0.00%
$ 1.53 billion $ 2,411
Nov 1, 9 AM $ 5.11
+0.00%
$ 1.53 billion $ 18,724
Nov 1, 8 AM $ 5.11
+0.00%
$ 1.53 billion $ 19,318
Nov 1, 7 AM $ 5.11
+0.20%
$ 1.53 billion $ 19,345
Nov 1, 6 AM $ 5.1
+0.00%
$ 1.53 billion $ 19,327
Nov 1, 5 AM $ 5.1
+0.00%
$ 1.53 billion $ 19,329
Nov 1, 4 AM $ 5.1
+0.00%
$ 1.53 billion $ 19,329
Nov 1, 3 AM $ 5.1
-0.20%
$ 1.53 billion $ 19,339
Nov 1, 2 AM $ 5.11
+0.20%
$ 1.53 billion $ 19,338
Nov 1, 1 AM $ 5.1
-0.20%
$ 1.53 billion $ 19,337
Nov 1, 12 AM $ 5.11
+0.00%
$ 1.53 billion $ 18,767
Download