Tempestas Copper Historical Data

TCu29 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $6.59
+0.30%
$1.98 billion $360,341
Aug 9, 3 AM $6.58
+0.61%
$1.97 billion $355,487
Aug 9, 2 AM $6.6
+0.15%
$1.98 billion $361,161
Aug 9, 1 AM $6.6
+0.15%
$1.98 billion $366,112
Aug 9, 12 AM $6.56
-0.30%
$1.97 billion $369,044
Aug 8, 11 PM $6.58
-0.15%
$1.97 billion $375,993
Aug 8, 10 PM $6.6
+0.00%
$1.98 billion $381,976
Aug 8, 9 PM $6.58
+0.00%
$1.97 billion $389,638
Aug 8, 8 PM $6.62
+0.46%
$1.99 billion $389,117
Aug 8, 7 PM $6.61
+0.00%
$1.98 billion $380,743
Aug 8, 6 PM $6.59
-0.15%
$1.98 billion $377,436
Aug 8, 5 PM $6.61
-0.30%
$1.98 billion $380,233
Aug 8, 4 PM $6.58
-0.60%
$1.97 billion $380,419
Aug 8, 3 PM $6.58
-0.15%
$1.97 billion $385,930
Aug 8, 2 PM $6.57
-0.61%
$1.97 billion $383,147
Aug 8, 1 PM $6.57
-0.15%
$1.97 billion $384,614
Aug 8, 12 PM $6.62
+0.15%
$1.99 billion $377,881
Aug 8, 11 AM $6.57
-0.15%
$1.97 billion $376,313
Aug 8, 10 AM $6.58
+0.30%
$1.97 billion $382,245
Aug 8, 9 AM $6.58
-0.60%
$1.97 billion $387,227
Aug 8, 8 AM $6.6
-0.30%
$1.98 billion $387,832
Aug 8, 7 AM $6.6
-0.30%
$1.98 billion $386,481
Aug 8, 6 AM $6.61
+0.46%
$1.98 billion $385,408
Aug 8, 5 AM $6.61
+0.46%
$1.98 billion $384,641
Aug 8, 4 AM $6.59
-0.15%
$1.98 billion $382,237
Aug 8, 3 AM $6.62
+0.30%
$1.99 billion $384,156
Aug 8, 2 AM $6.57
-0.61%
$1.97 billion $381,784
Aug 8, 1 AM $6.6
+0.30%
$1.98 billion $379,424
Aug 8, 12 AM $6.61
+0.61%
$1.98 billion $376,867
Aug 7, 11 PM $6.57
-0.76%
$1.97 billion $370,043
Aug 7, 10 PM $6.59
+0.15%
$1.98 billion $371,891
Aug 7, 9 PM $6.63
+0.76%
$1.99 billion $369,720
Aug 7, 8 PM $6.63
+0.00%
$1.99 billion $368,035
Aug 7, 7 PM $6.62
+0.30%
$1.99 billion $377,155
Aug 7, 6 PM $6.63
+0.76%
$1.99 billion $374,255
Aug 7, 5 PM $6.63
+0.76%
$1.99 billion $374,503
Aug 7, 4 PM $6.62
-0.45%
$1.99 billion $374,791
Aug 7, 3 PM $6.58
-0.15%
$1.97 billion $370,034
Aug 7, 2 PM $6.6
-0.60%
$1.98 billion $373,851
Aug 7, 1 PM $6.64
-1.04%
$1.99 billion $373,143
Aug 7, 12 PM $6.69
+0.30%
$2.01 billion $378,527
Aug 7, 11 AM $6.63
-0.90%
$1.99 billion $378,420
Aug 7, 10 AM $6.72
+0.75%
$2.02 billion $371,817
Aug 7, 9 AM $6.7
+0.15%
$2.01 billion $364,349
Aug 7, 8 AM $6.7
-0.30%
$2.01 billion $355,949
Aug 7, 7 AM $6.73
-0.74%
$2.02 billion $361,171
Aug 7, 6 AM $6.76
+0.45%
$2.03 billion $363,445
Aug 7, 5 AM $6.76
+0.15%
$2.03 billion $363,641
Aug 7, 4 AM $6.75
-0.15%
$2.03 billion $367,485
Aug 7, 3 AM $6.77
+0.45%
$2.03 billion $370,601