Tempestas Copper Historical Data

TCu29 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 5.89
-0.03%
$ 1.77 billion $ 876,342
Apr 14, 2 AM $ 5.89
-0.16%
$ 1.77 billion $ 876,957
Apr 14, 1 AM $ 5.9
+0.05%
$ 1.77 billion $ 875,621
Apr 14, 12 AM $ 5.9
+0.12%
$ 1.77 billion $ 874,267
Apr 13, 11 PM $ 5.89
-0.12%
$ 1.77 billion $ 870,450
Apr 13, 10 PM $ 5.9
+0.18%
$ 1.77 billion $ 865,739
Apr 13, 9 PM $ 5.89
-0.20%
$ 1.77 billion $ 869,254
Apr 13, 8 PM $ 5.9
+0.00%
$ 1.77 billion $ 868,293
Apr 13, 7 PM $ 5.89
+0.02%
$ 1.77 billion $ 867,136
Apr 13, 6 PM $ 5.89
+0.09%
$ 1.77 billion $ 861,797
Apr 13, 5 PM $ 5.89
-0.04%
$ 1.77 billion $ 857,464
Apr 13, 4 PM $ 5.89
+0.12%
$ 1.77 billion $ 848,818
Apr 13, 3 PM $ 5.88
-0.15%
$ 1.77 billion $ 845,059
Apr 13, 2 PM $ 5.89
+0.23%
$ 1.77 billion $ 841,625
Apr 13, 1 PM $ 5.88
+0.07%
$ 1.76 billion $ 838,104
Apr 13, 12 PM $ 5.87
+0.09%
$ 1.76 billion $ 836,254
Apr 13, 11 AM $ 5.87
+0.13%
$ 1.76 billion $ 836,725
Apr 13, 10 AM $ 5.86
-0.11%
$ 1.76 billion $ 835,973
Apr 13, 9 AM $ 5.87
-0.03%
$ 1.76 billion $ 836,937
Apr 13, 8 AM $ 5.87
+0.03%
$ 1.76 billion $ 837,129
Apr 13, 7 AM $ 5.87
+0.00%
$ 1.76 billion $ 836,537
Apr 13, 6 AM $ 5.87
+0.40%
$ 1.76 billion $ 836,824
Apr 13, 5 AM $ 5.84
+0.27%
$ 1.75 billion $ 834,984
Apr 13, 4 AM $ 5.83
+0.24%
$ 1.75 billion $ 834,299
Apr 13, 3 AM $ 5.82
+0.11%
$ 1.75 billion $ 835,228
Apr 13, 2 AM $ 5.81
-0.04%
$ 1.74 billion $ 833,922
Apr 13, 1 AM $ 5.82
+0.19%
$ 1.74 billion $ 835,071
Apr 13, 12 AM $ 5.8
-0.15%
$ 1.74 billion $ 833,589
Apr 12, 11 PM $ 5.81
+0.18%
$ 1.74 billion $ 832,463
Apr 12, 10 PM $ 5.8
-1.05%
$ 1.74 billion $ 831,815
Apr 12, 9 PM $ 5.87
-0.03%
$ 1.76 billion $ 827,407
Apr 12, 8 PM $ 5.86
-0.25%
$ 1.76 billion $ 826,780
Apr 12, 7 PM $ 5.88
+0.27%
$ 1.76 billion $ 826,930
Apr 12, 6 PM $ 5.86
-0.03%
$ 1.76 billion $ 827,362
Apr 12, 5 PM $ 5.86
+0.03%
$ 1.76 billion $ 826,714
Apr 12, 4 PM $ 5.86
-0.06%
$ 1.76 billion $ 827,033
Apr 12, 3 PM $ 5.87
+0.04%
$ 1.76 billion $ 827,954
Apr 12, 2 PM $ 5.86
-0.14%
$ 1.76 billion $ 829,564
Apr 12, 1 PM $ 5.87
+0.14%
$ 1.76 billion $ 830,710
Apr 12, 12 PM $ 5.86
-0.21%
$ 1.76 billion $ 830,680
Apr 12, 11 AM $ 5.88
+0.18%
$ 1.76 billion $ 830,323
Apr 12, 10 AM $ 5.87
-0.20%
$ 1.76 billion $ 831,049
Apr 12, 9 AM $ 5.88
-0.13%
$ 1.76 billion $ 830,115
Apr 12, 8 AM $ 5.89
+0.41%
$ 1.77 billion $ 829,696
Apr 12, 7 AM $ 5.86
-0.58%
$ 1.76 billion $ 829,723
Apr 12, 6 AM $ 5.9
+0.18%
$ 1.77 billion $ 829,789
Apr 12, 5 AM $ 5.89
+0.02%
$ 1.77 billion $ 829,172
Apr 12, 4 AM $ 5.88
+0.31%
$ 1.77 billion $ 829,574
Apr 12, 3 AM $ 5.87
-0.03%
$ 1.76 billion $ 828,223
Apr 12, 2 AM $ 5.87
-0.14%
$ 1.76 billion $ 829,281