Tempestas Copper Historical Data

TCu29 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 6.48
+0.00%
$ 1.94 billion $ 106,966
Jun 17, 4 AM $ 6.48
-0.15%
$ 1.94 billion $ 107,726
Jun 17, 3 AM $ 6.49
+0.00%
$ 1.95 billion $ 107,480
Jun 17, 2 AM $ 6.48
+0.00%
$ 1.94 billion $ 106,898
Jun 17, 1 AM $ 6.5
+0.31%
$ 1.95 billion $ 108,135
Jun 17, 12 AM $ 6.48
-0.61%
$ 1.94 billion $ 110,933
Jun 16, 11 PM $ 6.52
+0.31%
$ 1.96 billion $ 109,231
Jun 16, 10 PM $ 6.5
+0.46%
$ 1.95 billion $ 106,863
Jun 16, 9 PM $ 6.49
-0.31%
$ 1.95 billion $ 98,121
Jun 16, 8 PM $ 6.51
+0.15%
$ 1.95 billion $ 99,374
Jun 16, 7 PM $ 6.51
+0.77%
$ 1.95 billion $ 97,795
Jun 16, 6 PM $ 6.53
+0.46%
$ 1.96 billion $ 99,317
Jun 16, 5 PM $ 6.5
-0.61%
$ 1.95 billion $ 88,717
Jun 16, 4 PM $ 6.55
+0.46%
$ 1.97 billion $ 87,684
Jun 16, 3 PM $ 6.53
+0.77%
$ 1.96 billion $ 91,213
Jun 16, 2 PM $ 6.53
-0.15%
$ 1.96 billion $ 90,193
Jun 16, 1 PM $ 6.54
+0.46%
$ 1.96 billion $ 89,892
Jun 16, 12 PM $ 6.5
-0.31%
$ 1.95 billion $ 89,640
Jun 16, 11 AM $ 6.51
+0.00%
$ 1.95 billion $ 88,367
Jun 16, 10 AM $ 6.52
+0.00%
$ 1.96 billion $ 88,414
Jun 16, 9 AM $ 6.51
+0.15%
$ 1.95 billion $ 89,466
Jun 16, 8 AM $ 6.49
+0.15%
$ 1.95 billion $ 88,637
Jun 16, 7 AM $ 6.47
+0.00%
$ 1.94 billion $ 88,359
Jun 16, 6 AM $ 6.44
-0.31%
$ 1.93 billion $ 88,537
Jun 16, 5 AM $ 6.49
+0.15%
$ 1.95 billion $ 88,660
Jun 16, 4 AM $ 6.43
-0.62%
$ 1.93 billion $ 88,264
Jun 16, 3 AM $ 6.49
+0.46%
$ 1.95 billion $ 88,893
Jun 16, 2 AM $ 6.46
+0.00%
$ 1.94 billion $ 90,022
Jun 16, 1 AM $ 6.46
-0.92%
$ 1.94 billion $ 89,410
Jun 16, 12 AM $ 6.51
-0.15%
$ 1.95 billion $ 88,921
Jun 15, 11 PM $ 6.53
+0.31%
$ 1.96 billion $ 90,305
Jun 15, 10 PM $ 6.52
+0.00%
$ 1.96 billion $ 91,742
Jun 15, 9 PM $ 6.53
+0.00%
$ 1.96 billion $ 93,211
Jun 15, 8 PM $ 6.52
+0.00%
$ 1.96 billion $ 91,640
Jun 15, 7 PM $ 6.53
+0.77%
$ 1.96 billion $ 92,656
Jun 15, 6 PM $ 6.48
-0.31%
$ 1.94 billion $ 90,071
Jun 15, 5 PM $ 6.5
-0.61%
$ 1.95 billion $ 94,445
Jun 15, 4 PM $ 6.54
+0.46%
$ 1.96 billion $ 95,416
Jun 15, 3 PM $ 6.51
-0.15%
$ 1.95 billion $ 89,551
Jun 15, 2 PM $ 6.52
+0.00%
$ 1.96 billion $ 90,293
Jun 15, 1 PM $ 6.53
-0.46%
$ 1.96 billion $ 89,679
Jun 15, 12 PM $ 6.54
+0.15%
$ 1.96 billion $ 88,134
Jun 15, 11 AM $ 6.55
+0.77%
$ 1.97 billion $ 88,545
Jun 15, 10 AM $ 6.52
+0.00%
$ 1.96 billion $ 88,053
Jun 15, 9 AM $ 6.51
-0.46%
$ 1.95 billion $ 86,531
Jun 15, 8 AM $ 6.54
+0.15%
$ 1.96 billion $ 85,853
Jun 15, 7 AM $ 6.51
-0.46%
$ 1.95 billion $ 85,712
Jun 15, 6 AM $ 6.55
+0.15%
$ 1.97 billion $ 85,987
Jun 15, 5 AM $ 6.54
-0.30%
$ 1.96 billion $ 86,617
Jun 15, 4 AM $ 6.56
+0.15%
$ 1.97 billion $ 86,726