Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
Today $ 6.21
+0.00%
$ 1.86 billion $ 992,501
Yesterday $ 6.17
+0.65%
$ 1.85 billion $ 966,789
Jul 1, 2026 $ 6.12
-1.61%
$ 1.84 billion $ 810,943
Jun 30, 2026 $ 6.23
+2.30%
$ 1.87 billion $ 770,612
Jun 29, 2026 $ 6.1
-0.97%
$ 1.83 billion $ 850,471
Jun 28, 2026 $ 6.15
+0.00%
$ 1.85 billion $ 975,011
Jun 27, 2026 $ 6.16
+0.16%
$ 1.85 billion $ 975,659
Jun 26, 2026 $ 6.16
+1.99%
$ 1.85 billion $ 267,434
Jun 25, 2026 $ 6.05
+0.50%
$ 1.82 billion $ 84,531
Jun 24, 2026 $ 5.98
-2.29%
$ 1.79 billion $ 94,608
Jun 23, 2026 $ 6.16
-3.75%
$ 1.85 billion $ 91,284
Jun 22, 2026 $ 6.39
+0.47%
$ 1.92 billion $ 70,157
Jun 21, 2026 $ 6.37
-0.16%
$ 1.91 billion $ 91,851
Jun 20, 2026 $ 6.35
-0.16%
$ 1.91 billion $ 93,756
Jun 19, 2026 $ 6.35
-0.47%
$ 1.91 billion $ 94,901
Jun 18, 2026 $ 6.4
-0.31%
$ 1.92 billion $ 90,267
Jun 17, 2026 $ 6.42
-1.53%
$ 1.93 billion $ 97,638
Jun 16, 2026 $ 6.52
+0.00%
$ 1.96 billion $ 109,231
Jun 15, 2026 $ 6.53
-0.15%
$ 1.96 billion $ 90,305
Jun 14, 2026 $ 6.55
+0.92%
$ 1.97 billion $ 85,261
Jun 13, 2026 $ 6.5
+0.15%
$ 1.95 billion $ 87,080
Jun 12, 2026 $ 6.45
+0.62%
$ 1.94 billion $ 84,639
Jun 11, 2026 $ 6.41
+3.39%
$ 1.92 billion $ 87,691
Jun 10, 2026 $ 6.21
-2.20%
$ 1.86 billion $ 92,537
Jun 9, 2026 $ 6.33
-0.31%
$ 1.9 billion $ 90,877
Jun 8, 2026 $ 6.32
+0.96%
$ 1.9 billion $ 89,195
Jun 7, 2026 $ 6.27
+0.00%
$ 1.88 billion $ 88,602
Jun 6, 2026 $ 6.28
+0.16%
$ 1.88 billion $ 92,695
Jun 5, 2026 $ 6.27
-3.83%
$ 1.88 billion $ 93,099
Jun 4, 2026 $ 6.53
+0.62%
$ 1.96 billion $ 66,820
Jun 3, 2026 $ 6.49
-1.50%
$ 1.95 billion $ 77,759
Jun 2, 2026 $ 6.6
+0.28%
$ 1.98 billion $ 113,325
Jun 1, 2026 $ 6.6
+2.79%
$ 1.98 billion $ 99,515
May 31, 2026 $ 6.41
+0.58%
$ 1.92 billion $ 83,841
May 30, 2026 $ 6.38
+0.07%
$ 1.91 billion $ 70,609
May 29, 2026 $ 6.4
+0.29%
$ 1.92 billion $ 72,718
May 28, 2026 $ 6.37
+0.63%
$ 1.91 billion $ 119,216
May 27, 2026 $ 6.33
-1.40%
$ 1.9 billion $ 115,827
May 26, 2026 $ 6.42
-0.62%
$ 1.93 billion $ 131,813
May 25, 2026 $ 6.46
+1.26%
$ 1.94 billion $ 359,684
May 24, 2026 $ 6.38
+1,046.87%
$ 1.91 billion $ 10,935
May 23, 2026 $ 0.569
-35.06%
$ 170.59 million $ 174
May 22, 2026 $ 0.88
-8.33%
$ 263.93 million $ 314
May 21, 2026 $ 0.953
-8.34%
$ 286 million $ 262
May 20, 2026 $ 1.04
-4.25%
$ 312.85 million $ 403
May 19, 2026 $ 1.3
+8.20%
$ 388.67 million $ 745
May 18, 2026 $ 1.27
+15.49%
$ 380.67 million $ 1,134
May 17, 2026 $ 1.06
-37.93%
$ 319.11 million $ 1,642
May 16, 2026 $ 1.71
+5.05%
$ 512.83 million $ 4,217
May 15, 2026 $ 1.58
-19.40%
$ 474.6 million $ 4,207
Download